Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 12:56:45 07/08/2026 +04			5-day change	1st Jan Change
0.6350 ^MYR	+1.60%		+11.40%	+104.84%

07-06	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
07-06	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	MYR 0.5700	MYR 0.5850	MYR 0.6250	MYR 0.6250	MYR 0.6350
Volume	3,155,000	3,859,200	16,606,400	4,051,500	5,702,800
Change	0.00%	+2.63%	+6.84%	0.00%	+1.60%
Opening	MYR 0.5700	MYR 0.5800	MYR 0.5900	MYR 0.6250	MYR 0.6300
High	MYR 0.5850	MYR 0.5950	MYR 0.6500	MYR 0.6350	MYR 0.6450
Low	MYR 0.5700	MYR 0.5750	MYR 0.5900	MYR 0.6100	MYR 0.6150

Performance

1 day	+1.60%
1 week	+11.40%
Current month	+11.40%
1 month	+9.48%
3 months	+67.11%
6 months	+144.23%
Current year	+104.84%
1 year	+38.04%
3 years	-64.53%

Volumes

markets

Daily volume

5,702,800

Estimated daily volume

5,702,800

Avg. Volume 20 sessions

5,920,067

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

3,759,242.55

Avg. Volume 20 sessions USD

919,578.39

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

409,856,621

Market Cap (USD)

100,202,093

Net sales (MYR)

34,536,000

Net sales (USD)

8,443,390

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

25,980

Free-Float

28.17 %

Free-Float capitalization (MYR)

115,644,028

Free-Float capitalization (USD)

28,272,750

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

0.608

Moving average 20 days

0.5873

Moving average 50 days

0.5979

Moving average 100 days

0.4829

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-7.51%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-23.95%

STIM

RSI 9 days

65.13

RSI 14 days

58.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+1.60%	+11.40%	+38.04%	-64.53%	100M
CEREBRAS SYSTEMS INC.	+7.30%	+14.10%	-	-	51.36B
CDW CORPORATION	-4.34%	-8.12%	-16.64%	-32.99%	16.98B
UNISPLENDOUR CORPORATION LIMITED	+0.16%	+8.91%	+56.31%	+34.51%	16.1B
MOBILEYE GLOBAL INC.	+3.68%	+9.95%	-35.81%	-77.39%	7.42B
TATA TECHNOLOGIES LIMITED	+8.89%	+16.74%	+32.40%	-	3.72B
TSINGHUA TONGFANG CO., LTD.	-0.84%	-0.28%	-5.09%	-6.09%	3.52B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+0.93%	+10.11%	-	-	3.28B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+1.79%	+8.19%	+7.21%	+9.17%	3.27B
HANSHOW TECHNOLOGY CO., LTD.	+0.31%	-3.81%	-21.55%	-	2.8B
Average	+1.95%	+7.49%	+6.86%	-22.89%	10.86B
Weighted average by Cap.	+3.42%	+9.35%	+7.95%	-12.17%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ed5c.ZIvbCugcWhu7ot97QRV0031C1jwY_xPGb-t4NrVCag0.EMatP5xuOWL2mphKBiQMkQQbvAkv0kyoN5MidforXGY777pomHUya_jjlg

Date	Price	Volume	Total
12:56:45	0.6350	1,000	5,702,800
12:55:29	0.6350	10,000	5,701,800
12:52:56	0.6350	6,600	5,691,800
12:52:48	0.6350	3,000	5,685,200
12:52:48	0.6350	7,400	5,682,200
12:52:30	0.6350	11,600	5,674,800
12:52:04	0.6350	100	5,663,200
12:51:13	0.6350	800	5,663,100
12:51:13	0.6350	7,200	5,662,300
12:51:11	0.6350	2,000	5,655,100