|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 USD | -0.28% |
|
+8.76% | +254.38% |
| 07-11 | Optical Cable Insider Sold Shares Worth $284,189, According to a Recent SEC Filing | MT |
| 06-29 | Optical Cable Corporation(NasdaqGM:OCC) added to Russell 3000E Index | CI |
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.50 | $14.73 | $15.22 | $17.15 | $15.82 |
| Volume | 238,136 | 163,164 | 106,400 | 195,216 | 144,713 |
| Change | -11.64% | +1.59% | +3.33% | +12.68% | -7.78% |
| Opening | $15.89 | $14.06 | $14.86 | $15.63 | $16.90 |
| High | $15.89 | $15.19 | $15.62 | $17.22 | $17.02 |
| Low | $14.17 | $13.55 | $14.60 | $15.48 | $15.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | +8.76% | ||
| Current month | -24.80% | ||
| 1 month | -20.35% | ||
| 3 months | +22.44% | ||
| 6 months | +259.23% | ||
| Current year | +254.38% | ||
| 1 year | +221.84% | ||
| 3 years | +304.36% | ||
| 5 years | +275.91% | ||
| 10 years | +576.82% |
Volumes
marketsDaily volume
192,647
Estimated daily volume
192,647
Avg. Volume 20 sessions
269,022
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,242,476.94
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
139,600,459
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.43 %
Free-Float capitalization (USD)
82,970,028
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
15.48
Moving average 20 days
16.89
Moving average 50 days
16.16
Moving average 100 days
12.7
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
54.16
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +8.76% | +221.84% | +304.36% | 140M | |
| -1.26% | -19.57% | +497.62% | +973.38% | 28.49B | |
| +4.06% | -1.34% | +106.30% | +733.10% | 1.98B | |
| +2.32% | -12.31% | +78.12% | +69.94% | 1.71B | |
| +7.43% | -7.19% | +964.83% | +397.25% | 1.06B | |
| +6.96% | +4.32% | -12.21% | -29.14% | 586M | |
| +3.69% | -4.17% | -25.13% | -26.10% | 556M | |
| -0.67% | +0.23% | +161.76% | +64.81% | 458M | |
| +8.47% | -21.95% | +293.85% | +156.00% | 266M | |
| +4.24% | -9.57% | -7.84% | -25.34% | 290M | |
| Average | +3.50% | -1.86% | +227.92% | +261.83% | 3.55B | |
| Weighted average by Cap. | -0.19% | -13.77% | +441.88% | +838.42% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68fbc.RBFQ71AjdHlDOBmdiq6zklI9cTdZULkQSZaDhS1jT68.L0BgiSkTLgAHTE7T2cbHygdYQU8TYc0iKsnM2kAbLdYnYTecYVFFGy9yTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.77 | 12,013 | 135,594 |
| 23:59:59 | 15.77 | 100 | 123,581 |
| 23:59:57 | 15.83 | 145 | 123,481 |
| 23:59:56 | 15.67 | 100 | 123,336 |
| 23:59:56 | 15.67 | 100 | 123,236 |
| 23:59:54 | 15.82 | 100 | 123,136 |
| 23:59:54 | 15.80 | 100 | 123,036 |
| 23:59:53 | 15.81 | 100 | 122,936 |
| 23:59:52 | 15.70 | 200 | 122,836 |
| 23:59:51 | 15.70 | 100 | 122,636 |
Course Extremes
| 1 week | 13.55 |  | 17.22 |
| 1 month | 13.55 | | 22.3 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +255.39% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
