|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 187.80 CNY | +2.07% |
|
-15.67% | +269.69% |
Stock exchange
Shenzhen S.E.
300489 187.80 ¥
+2.07%
2.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300489 | 187.80CNY | +2.07% | 2.92B ¥ |
Quotes 5-day view: Optics Technology Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥210.03 | CN¥209.78 | CN¥208.87 | CN¥184.00 | CN¥187.80 |
| Volume | 9,343,750 | 8,754,300 | 12,546,162 | 12,138,574 | 15,562,832 |
| Change | -5.69% | -0.12% | -0.43% | -11.91% | +2.07% |
| Opening | CN¥207.76 | CN¥218.13 | CN¥215.50 | CN¥204.69 | CN¥180.55 |
| High | CN¥221.68 | CN¥222.00 | CN¥216.94 | CN¥217.00 | CN¥203.49 |
| Low | CN¥205.20 | CN¥209.01 | CN¥197.03 | CN¥183.00 | CN¥173.02 |
Performance
| 1 day | +2.07% | ||
| 1 week | -15.67% | ||
| Current month | -32.53% | ||
| 1 month | -32.53% | ||
| 3 months | +49.51% | ||
| 6 months | +94.01% | ||
| Current year | +269.69% | ||
| 1 year | +355.49% | ||
| 3 years | +904.82% | ||
| 5 years | +821.94% | ||
| 10 years | +624.35% |
Volumes
marketsDaily volume
15,562,832
Avg. Volume 20 sessions
12,575,961
Avg. Volume 20 sessions CNY
2,361,765,475.8
Avg. Volume 20 sessions USD
354,940,286.3
Record volume 1
40,709,700
Record volume 2
37,750,990
Record volume 3
36,358,690
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (CNY)
26,133,841,410
Market Cap (USD)
3,926,476,368
Net sales ()
2,079,520,447
Net sales (USD)
312,437,340
Number of employees
2,492
Sales / Employee (CNY)
834,479
Sales / Employee (USD)
125,376
Free-Float
50.89%
Free-Float capitalization (CNY)
13,300,008,957
Free-Float capitalization (USD)
1,998,258,505
Average Daily Capital Traded
9.04%
Indicators
Moving average 5 days
200.1
Moving average 20 days
243.93
Moving average 50 days
234.6
Moving average 100 days
224.26
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+29.89%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+19.41%
RSI 9 days
30.81
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -15.67% | +355.49% | +904.82% | 3.93B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.36% | -2.59% | +97.31% | +449.81% | 80.85B | |
| Weighted average by Cap. | -3.04% | +0.58% | +58.40% | +322.21% |
Historical Quotes: Optics Technology Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173.02 |  | 222 |
| 1 month | 173.02 | | 313 |
| Current year | 40 | | 329.81 |
| 1 year | 39.09 | | 329.81 |
| 3 years | 10.39 | | 329.81 |
| 5 years | 10.39 | | 329.81 |
| 10 years | 7.27 | | 329.81 |
Monthly variations
Annual variations
| 2026 | +269.69% | ||
| 2025 | -7.10% | ||
| 2024 | +170.16% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Stocks
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
