|
End-of-day quote
Buenos Aires S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 74,800.00 ARS | +1.05% |
|
-0.66% | -25.46% |
| 10-02 | Oracle Insider Bought Shares Worth $3,483,800, According to a Recent SEC Filing | MT |
| 10-01 | US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results | MT |
Stock exchange
Buenos Aires S.E.
ORCL 74,800.00 $
+1.05%
1.39B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 138.07USD | +0.56% | 3.52B $ | ||
CBOE
| ORCL | 138.10USD | +0.58% | 85.28M $ | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Mexican S.E.
| ORCL * | 2,528.37MXN | +1.62% | 29.33M $ | |
|
Xetra
| ORC | 124.46EUR | +2.93% | 1.33M € | |
|
Tradegate
| ORC | 124.12EUR | +1.01% | 733K € | |
|
Wiener Boerse
| ORCL | 120.98EUR | -0.08% | 310K € | |
|
London S.E.
| 0R1Z | 139.80USD | +1.02% | 307K $ | |
|
Boerse Muenchen
| ORC | 124.30EUR | +1.06% | 240K € | |
|
CBOE
| 124.24EUR | +2.55% | 169K € | ||
|
Deutsche Boerse AG
| ORC | 124.20EUR | +1.09% | 69.06K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Börse Stuttgart
| ORC | 124.22EUR | +1.21% | 34.28K € | |
|
Lima
| ORCLUS | 137.35USD | -3.95% | 15.93K $ | |
|
Warsaw S.E.
| ORCL | 538.40PLN | +0.69% | 15.61K zł | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | 0.00% | 129K $ | |
|
Santiago S.E.
| ORCL | 132.60USD | -.--% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 136.72USD | -0.88% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.12CHF | -1.34% | 0 CHF | |
| ORCL34 | 119.90BRL | +0.35% | 9.98M R$ | ||
| ORCL | 74,800.00ARS | +1.05% | 1.39B $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.30USD | +0.19% | 76.36K $ | |
| ORAC | 6.800CAD | +0.44% | 2.26M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.180EUR | 0.00% | 0 € | |
| ORCL19 | 4.700THB | +1.73% | 4.42M ฿ | ||
| ORCL06 | 1.880THB | +1.08% | 5.85M ฿ | ||
| ORCL01 | 2.940THB | +2.08% | 2.63M ฿ | ||
| ORCL.PRD | 43.23USD | -2.28% | 8.45M $ | ||
|
CBOE
| ORCL.PRD | 43.32USD | -1.79% | 70.35K $ | |
| ORCL80 | 4.700THB | +1.73% | 4.03M ฿ | ||
| ORCL23 | 2.340THB | +0.86% | 353K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 74,050.00 | ARS 71,725.00 | ARS 74,300.00 | ARS 74,025.00 | ARS 74,800.00 |
| Volume | 37,004 | 28,194 | 90,825 | 13,046 | 18,637 |
| Change | -1.66% | -3.14% | +3.59% | -0.37% | +1.05% |
| Opening | ARS 74,150.00 | ARS 72,375.00 | ARS 71,700.00 | ARS 74,050.00 | ARS 75,200.00 |
| High | ARS 76,025.00 | ARS 73,600.00 | ARS 77,225.00 | ARS 74,450.00 | ARS 75,200.00 |
| Low | ARS 74,000.00 | ARS 71,300.00 | ARS 71,700.00 | ARS 72,625.00 | ARS 73,000.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.66% | ||
| Current month | +1.05% | ||
| 1 month | -0.13% | ||
| 3 months | -0.23% | ||
| 6 months | +3.67% | ||
| Current year | -25.46% | ||
| 1 year | -50.53% | ||
| 3 years | +158.68% | ||
| 5 years | +1,203.14% | ||
| 10 years | +43,136.99% |
Volumes
marketsDaily volume
18,637
Avg. Volume 20 sessions
46,279
Avg. Volume 20 sessions ARS
3,461,669,200
Avg. Volume 20 sessions USD
2,270,855
Record volume 1
153,600
Record volume 2
124,509
Record volume 3
120,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
418,559,363,642
Market Cap (USD)
418,559,363,642
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (ARS)
169,075,681
Free-Float capitalization (USD)
257,840,413,447
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
73,780
Moving average 20 days
78,387.5
Moving average 50 days
76,161.5
Moving average 100 days
82,246
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+9.95%
RSI 9 days
43.52
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.66% | -50.53% | +158.68% | 419B | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.42% | +0.84% | -19.22% | +52.60% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.48% | +1.08% | +25.03% | +259.70% | 631.43B | |
| Weighted average by Cap. | +0.66% | +1.86% | +4.43% | +174.22% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,300 |  | 77,225 |
| 1 month | 71,300 | | 90,200 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 158,950 |
| 3 years | 27,900.5 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -25.46% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
