|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9,233.00 JPY | -1.62% |
|
-1.33% | -30.00% |
| 06-25 | Oracle Japan's Profit Edges Up 4.6% in Fiscal Year 2026 | MT |
| 06-25 | Oracle Corporation Japan Announces Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 10, 2026 | CI |
Stock exchange
Japan Exchange
4716 9,233.00 ¥
-1.62%
1.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4716 | 9,233.00JPY | -1.62% | 1.78B ¥ | ||
OTC Markets
| OCLCF | 55.00USD | -0.38% | 5.5K $ | |
|
Boerse Muenchen
| OCJ | 49.20EUR | -1.60% | 2.46K € | |
|
Tradegate
| OCJ | 49.00EUR | -2.00% | 1.03K € | |
|
Deutsche Boerse AG
| OCJ | 48.80EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| OCJ | 48.80EUR | -0.81% | 0 € |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥9,160.00 | ¥9,083.00 | ¥9,081.00 | ¥9,385.00 | ¥9,233.00 |
| Volume | 220,300 | 198,200 | 255,800 | 209,000 | 193,300 |
| Change | -3.94% | -0.84% | -0.02% | +3.35% | -1.62% |
| Opening | ¥9,422.00 | ¥9,058.00 | ¥9,352.00 | ¥9,231.00 | ¥9,350.00 |
| High | ¥9,491.00 | ¥9,190.00 | ¥9,365.00 | ¥9,385.00 | ¥9,387.00 |
| Low | ¥9,144.00 | ¥9,010.00 | ¥9,053.00 | ¥9,221.00 | ¥9,182.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.33% | ||
| Current month | +3.95% | ||
| 1 month | +8.44% | ||
| 3 months | +4.53% | ||
| 6 months | -1.89% | ||
| Current year | -30.00% | ||
| 1 year | -41.91% | ||
| 3 years | -6.92% | ||
| 5 years | +5.04% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
193,300
Estimated daily volume
193,300
Avg. Volume 20 sessions
270,121
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2,494,027,193
Avg. Volume 20 sessions USD
15,684,937.02
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,203,158,240,626
Market Cap (USD)
7,568,175,326
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,793,182,619
Number of employees
2,258
Sales / Employee (JPY)
126,250,221
Sales / Employee (USD)
794,146
Free-Float
25.87 %
Free-Float capitalization (JPY)
311,901,776,437
Free-Float capitalization (USD)
1,961,942,535
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
9,249
Moving average 20 days
8,991.85
Moving average 50 days
8,725.82
Moving average 100 days
8,828.72
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
62.91
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.33% | -41.91% | -6.92% | 7.57B | |
| +0.72% | -2.42% | -4.13% | +50.18% | 3,573B | |
| +3.98% | +3.59% | +15.44% | +1,143.38% | 418B | |
| +0.67% | -2.76% | -9.12% | +40.38% | 86.36B | |
| +0.46% | -8.91% | +80.17% | +145.74% | 83.5B | |
| -0.06% | -5.75% | -33.59% | -8.98% | 76.19B | |
| +0.88% | -3.17% | -34.26% | +205.34% | 71.81B | |
| +2.15% | -0.57% | +7.75% | +75.94% | 44.9B | |
| -1.65% | +5.63% | +4.11% | -6.95% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +0.65% | -1.27% | -3.23% | +160.12% | 443.98B | |
| Weighted average by Cap. | +1.00% | -3.04% | -1.76% | +155.13% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f13c4ecdbe0f5e1d366a6.dSy_mZq9Y0ZOXONdQkFstTVoLywTLw3aV49z6MLJxI8.OEbW6dvoDB89Lrs0DXA2zW8tVltFWGuYHOM5po6qr_csRYfTqdwLAGMXrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 9,233.00 | 71,500 | 193,300 |
| 10:24:56 | 9,199.00 | 100 | 121,800 |
| 10:24:46 | 9,207.00 | 100 | 121,700 |
| 10:24:45 | 9,201.00 | 100 | 121,600 |
| 10:24:36 | 9,196.00 | 100 | 121,500 |
| 10:24:36 | 9,196.00 | 100 | 121,400 |
| 10:24:34 | 9,195.00 | 100 | 121,300 |
| 10:24:10 | 9,196.00 | 200 | 121,200 |
| 10:24:10 | 9,195.00 | 100 | 121,000 |
| 10:24:05 | 9,192.00 | 100 | 120,900 |
Course Extremes
| 1 week | 9,010 |  | 9,491 |
| 1 month | 8,120 | | 9,588 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 17,090 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
