|
Market Closed -
London S.E.
20:35:17 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0385 GBX | +29.63% |
|
+28.33% | +4.05% |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
| 10-07 | WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises | AN |
Stock exchange
London S.E.
ORCP 0.0385 p
+29.63%
8.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0385GBX | +29.63% | 8.63M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | -.--% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0320 | GBX 0.0310 | GBX 0.0320 | GBX 0.0290 | GBX 0.0380 |
| Volume | 54,987,004 | 32,671,960 | 71,757,675 | 24,598,909 | 236,619,807 |
| Change | +6.67% | -3.13% | +3.23% | -9.37% | +31.03% |
| Opening | GBX 0.0320 | GBX 0.0320 | GBX 0.0295 | GBX 0.0320 | GBX 0.0320 |
| High | GBX 0.0340 | GBX 0.0340 | GBX 0.0340 | GBX 0.0340 | GBX 0.0400 |
| Low | GBX 0.0305 | GBX 0.0300 | GBX 0.0300 | GBX 0.0297 | GBX 0.0300 |
Performance
| 1 day | +29.63% | ||
| 1 week | +28.33% | ||
| Current month | +1.32% | ||
| 1 month | +6.94% | ||
| 3 months | -8.33% | ||
| 6 months | -18.09% | ||
| Current year | +4.05% | ||
| 1 year | -3.75% | ||
| 3 years | +54.00% | ||
| 5 years | -91.15% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
224,151,916
Estimated daily volume
224,151,916
Avg. Volume 20 sessions
74,665,893
Daily volume ratio
3
Avg. Volume 20 sessions GBX
2,874,636.88
Avg. Volume 20 sessions USD
2,874,636.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,974,129
Market Cap (USD)
8,003,495
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.22%
Free-Float capitalization (GBX)
5,882,752
Free-Float capitalization (USD)
7,881,078
Average Daily Capital Traded
48.12%
Indicators
Moving average 5 days
0.0326
Moving average 20 days
0.0337
Moving average 50 days
0.0381
Moving average 100 days
0.0413
Price spread / (MMA5)
-15.32%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+7.27%
RSI 9 days
36.71
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.63% | +28.33% | -3.75% | +54.00% | 8M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | -1.34% | -14.16% | +53.19% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | +0.22% | +2.83% | +18.46% | +88.13% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.81% | +64.55% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0918b2c4160692.LSPhdf0IaYHpdA42XVvVFLbZj3uenFRn9MGhFH1Ymd0.XnmETb56JvOhF2lbG2L4LP6d6jGz2wcfgovTRjUM37Voe4ADmn8LrKokWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:26 | 0.0395 | 8,583,468 | 224,151,916 |
| 20:27:25 | 0.0373 | 1,500,000 | 215,568,448 |
| 20:23:37 | 0.0392 | 14,552,308 | 214,068,448 |
| 20:22:21 | 0.0380 | 1,500,000 | 199,516,140 |
| 20:20:46 | 0.0381 | 1,322,809 | 198,016,140 |
| 20:20:40 | 0.0380 | 1,500,000 | 196,693,331 |
| 20:20:35 | 0.0381 | 409,806 | 195,193,331 |
| 20:11:04 | 0.0380 | 692,135 | 194,783,525 |
| 20:10:51 | 0.0370 | 1,102,231 | 194,091,390 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
