|
Market Closed -
London S.E.
19:35:08 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0425 GBX | 0.00% |
|
+14.86% | +14.86% |
| 09-14 | Oracle Power PLC Northern Zone Clears Path To Final Mining Permit | CI |
| 08-28 | EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen | AN |
Stock exchange
London S.E.
ORCP 0.0425 p
0.00%
2.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0425GBX | 0.00% | 2.57M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0370 | GBX 0.0460 | GBX 0.0420 | GBX 0.0420 | GBX 0.0420 |
| Volume | 56,647,645 | 575,324,599 | 196,946,265 | 201,006,745 | 66,256,598 |
| Change | 0.00% | +24.32% | -8.70% | 0.00% | 0.00% |
| Opening | GBX 0.0405 | GBX 0.0410 | GBX 0.0465 | GBX 0.0425 | GBX 0.0425 |
| High | GBX 0.0430 | GBX 0.0500 | GBX 0.0500 | GBX 0.0500 | GBX 0.0450 |
| Low | GBX 0.0376 | GBX 0.0390 | GBX 0.0400 | GBX 0.0400 | GBX 0.0400 |
Performance
| 1 week | +14.86% | ||
| Current month | +1.19% | ||
| 1 month | +8.97% | ||
| 3 months | -9.57% | ||
| 6 months | -11.46% | ||
| Current year | +14.86% | ||
| 1 year | +165.62% | ||
| 3 years | -52.78% | ||
| 5 years | -87.86% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
60,507,014
Estimated daily volume
60,507,014
Avg. Volume 20 sessions
150,820,133
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
6,409,855.65
Avg. Volume 20 sessions USD
6,409,855.65
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
6,602,985
Market Cap (USD)
8,904,422
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06%
Free-Float capitalization (GBX)
6,490,930
Free-Float capitalization (USD)
8,753,311
Average Daily Capital Traded
97.08%
Indicators
Moving average 5 days
0.0423
Moving average 20 days
0.0432
Moving average 50 days
0.042
Moving average 100 days
0.0463
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+8.94%
RSI 9 days
51.19
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.86% | +165.62% | -52.78% | 8.9M | |
| +1.33% | -7.03% | +47.27% | +31.21% | 215B | |
| -0.83% | -7.64% | +54.31% | +35.13% | 165B | |
| -0.70% | -7.84% | +55.43% | +165.86% | 96.95B | |
| -2.54% | -8.43% | +87.71% | +26.21% | 91.17B | |
| -1.27% | -6.82% | +10.39% | +60.18% | 64.23B | |
| -0.69% | -10.29% | +50.90% | +47.76% | 55.82B | |
| -2.35% | -9.33% | +55.72% | +51.27% | 31.72B | |
| -2.09% | -7.41% | +29.83% | +384.37% | 28.33B | |
| +1.62% | -5.87% | +23.44% | +79.29% | 24.71B | |
| Average | -0.75% | -4.41% | +58.06% | +82.85% | 77.22B | |
| Weighted average by Cap. | -0.47% | -6.25% | +50.71% | +67.28% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84064857cc5d6876d246.FBAgWVnc5T48Ja6kWl_26Tbm0sJoaY-tB2s8hHrvZpo.WChVGB2Si3NLQsHpdxuU3Ruf5vItH-nCUD4PygKqIapTc388N6SsCndK6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:01 | 0.0435 | 50,000 | 60,507,014 |
| 17:25:17 | 0.0450 | 453,031 | 60,457,014 |
| 17:25:04 | 0.0410 | 21,798,608 | 60,003,983 |
| 17:02:53 | 0.0437 | 2,272,425 | 38,205,375 |
| 16:50:00 | 0.0450 | 3,333 | 35,932,950 |
| 16:43:48 | 0.0415 | 509,000 | 35,929,617 |
| 16:40:37 | 0.0413 | 11,000,000 | 35,420,617 |
| 14:03:10 | 0.0442 | 1,888,800 | 24,420,617 |
| 14:00:11 | 0.0440 | 378,713 | 22,531,817 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
