|
Market Closed -
Toronto S.E.
17:38:50 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +2.86% |
|
-2.70% | +63.64% |
| 09-30 | Orecap Invest Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 09-01 | Stardust Metal Gets Approval to List on TSX Venture Exchange | MT |
Stock exchange
Toronto S.E.
OCI 0.1800 $
+2.86%
4.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1800CAD | +2.86% | 4.41K $ | ||
Deutsche Boerse AG
| KC2 | 0.0980EUR | 0.00% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
| Volume | 16,000 | 76,000 | 229,500 | 35,000 | 24,500 |
| Change | -2.63% | -5.41% | 0.00% | 0.00% | +2.86% |
| Opening | CA$0.1850 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
| High | CA$0.1850 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
| Low | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.70% | ||
| Current month | +2.86% | ||
| 1 month | +9.09% | ||
| 3 months | +38.46% | ||
| 6 months | +71.43% | ||
| Current year | +63.64% | ||
| 1 year | +111.76% | ||
| 3 years | +500.00% | ||
| 5 years | +200.00% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
102,272
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
18,408.96
Avg. Volume 20 sessions USD
12,908.36
Record volume 1
9,137,189
Record volume 2
5,674,954
Record volume 3
4,647,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,700,263
Market Cap (USD)
31,356,943
Net sales ()
-
Free-Float
93.66%
Free-Float capitalization (CAD)
41,865,880
Free-Float capitalization (USD)
29,368,642
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1763
Moving average 20 days
0.17
Moving average 50 days
0.1526
Moving average 100 days
0.1446
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-19.67%
RSI 9 days
7.69
RSI 14 days
15.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -2.70% | +111.76% | +500.00% | 31.36M | |
| +0.97% | -0.78% | +9.69% | +103.37% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +44.54% | +364.86% | 11.55B | |
| +0.17% | -4.04% | -12.66% | +117.31% | 10.42B | |
| +2.45% | -8.93% | -28.29% | +98.01% | 9.06B | |
| +0.24% | -6.43% | +48.82% | +257.16% | 8.71B | |
| +1.91% | -3.81% | -34.31% | +166.88% | 8.37B | |
| -0.72% | -3.73% | -15.12% | +58.11% | 7.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.10% | -2.30% | +9.75% | +172.77% | 10.09B | |
| Weighted average by Cap. | +0.78% | -2.07% | -1.51% | +135.75% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8392a58ec72c213dd0.sQ34nMfZl4syQtDs_TLLahIwTwklw3yTGt2WB58qo9E.5UG68ZCA2_xaDritznuGE1ZoBGVCmw7aI-27YdF9kovUaZ-xtoaj5kB2kQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.1 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.02 | | 0.19 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +63.64% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
