|
Market Closed -
Oslo Bors
18:45:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.35 NOK | -0.43% |
|
+3.09% | -17.02% |
| 09-22 | Orkla executive buys shares for nearly 0.5m Norwegian kroner | FW |
| 09-21 | Orkla to Launch Up to NOK4 Billion Share Buyback Program | MT |
Stock exchange
Oslo Bors
ORK 93.35 kr
-0.43%
148M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 93.35NOK | -0.43% | 148M kr | ||
CBOE
| ORKo | 93.30NOK | -0.72% | 44.1M kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
London S.E.
| 0FIN | 93.88NOK | +0.27% | 93.88K kr | |
|
Tradegate
| OKL | 8.615EUR | -0.86% | 1.58K € | |
|
Nasdaq Stockholm
| ORKO | 94.45NOK | +0.85% | 14.92K kr | |
|
Deutsche Boerse AG
| OKL | 8.650EUR | +0.12% | 432.5 € | |
|
CBOE
| 0FIN | 93.75NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.605EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| OKL | 8.640EUR | -0.58% | 0 € | |
|
Berne S.E.
| OKL | 8.165CHF | +0.78% | 0 CHF | |
| ORKLY | 9.755USD | -0.25% | 205K $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.300EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.200EUR | 0.00% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 90.55 | NOK 92.85 | NOK 94.30 | NOK 93.25 | NOK 93.75 |
| Volume | 4,041,004 | 2,360,321 | 1,921,523 | 1,408,749 | 1,658,402 |
| Change | -1.20% | +2.54% | +1.56% | -1.11% | +0.54% |
| Opening | NOK 91.00 | NOK 90.40 | NOK 92.85 | NOK 94.30 | NOK 93.50 |
| High | NOK 91.00 | NOK 93.35 | NOK 94.35 | NOK 94.40 | NOK 94.40 |
| Low | NOK 90.00 | NOK 90.05 | NOK 91.90 | NOK 93.00 | NOK 93.35 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.09% | ||
| Current month | -2.20% | ||
| 1 month | -2.81% | ||
| 3 months | -11.52% | ||
| 6 months | -21.29% | ||
| Current year | -17.02% | ||
| 1 year | -9.98% | ||
| 3 years | +13.15% | ||
| 5 years | +18.07% | ||
| 10 years | +14.05% |
Volumes
marketsDaily volume
1,587,254
Estimated daily volume
1,587,254
Avg. Volume 20 sessions
1,697,362
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
158,448,742.7
Avg. Volume 20 sessions USD
16,692,733.49
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
90,162,288,186
Market Cap (USD)
9,472,062,347
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,516,420,206
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
415,754
Free-Float
67.77%
Free-Float capitalization (NOK)
62,609,182,968
Free-Float capitalization (USD)
6,577,451,576
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
92.94
Moving average 20 days
92.78
Moving average 50 days
99.09
Moving average 100 days
101.61
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
50.13
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +3.09% | -9.98% | +13.15% | 9.47B | |
| -3.21% | +3.36% | +8.97% | -40.70% | 3.67B | |
| -0.69% | +0.44% | +5.03% | -22.57% | 1.5B | |
| -1.31% | -1.17% | -18.40% | -31.94% | 1.49B | |
| -1.99% | -2.26% | +72.42% | +233.73% | 1.25B | |
| +0.54% | +2.81% | - | - | 999M | |
| +0.32% | -4.09% | +8.84% | +12.18% | 803M | |
| +0.49% | -1.45% | 0.00% | +56.92% | 793M | |
| +1.39% | +6.00% | +31.16% | +204.33% | 556M | |
| -0.59% | -2.20% | +9.20% | +58.76% | 544M | |
| Average | -0.54% | -0.73% | +11.92% | +53.76% | 2.11B | |
| Weighted average by Cap. | -0.93% | +0.07% | +1.92% | +19.25% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0874160.R3b_zJjrZD-0jhBXTq1ePSUPhkTQvzY8LiTt5pKm4Us.ISeG_vaKDUr86lJmecABcRFZ4SCl6lB5a0eXotHH0BJ-BpCc1agtZvP9cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:11 | 93.35 | 377 | 1,587,254 |
| 18:25:11 | 93.35 | 213 | 1,586,877 |
| 18:25:11 | 93.35 | 95 | 1,586,664 |
| 18:25:11 | 93.35 | 67 | 1,586,569 |
| 18:25:00 | 93.35 | 869 | 1,586,502 |
| 18:25:00 | 93.35 | 461 | 1,585,633 |
| 18:25:00 | 93.35 | 134 | 1,585,172 |
| 18:25:00 | 93.35 | 858 | 1,585,038 |
| 18:25:00 | 93.35 | 95 | 1,584,180 |
| 18:25:00 | 93.35 | 67 | 1,584,085 |
Price Extremes
| 1 week | 90.05 |  | 94.4 |
| 1 month | 90 | | 96.4 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
