|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.90 NOK | -0.48% |
|
-1.05% | -7.64% |
| 07-31 | Orkla Unit Strikes EUR207 Million Deal to Buy The European Candy Group | MT |
| 07-31 | Orkla to buy Dutch candy maker for €207m | FW |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 105.90 | NOK 105.10 | NOK 105.30 | NOK 104.40 | NOK 103.90 |
| Volume | 1,044,165 | 801,011 | 873,470 | 653,933 | 153,027 |
| Change | +0.86% | -0.76% | +0.19% | -0.85% | -0.48% |
| Opening | NOK 105.10 | NOK 105.50 | NOK 105.50 | NOK 105.30 | NOK 104.10 |
| High | NOK 106.10 | NOK 106.70 | NOK 105.70 | NOK 105.30 | NOK 104.80 |
| Low | NOK 104.80 | NOK 104.80 | NOK 105.00 | NOK 104.20 | NOK 103.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.05% | ||
| Current month | -1.42% | ||
| 1 month | -1.80% | ||
| 3 months | -5.03% | ||
| 6 months | -14.77% | ||
| Current year | -7.64% | ||
| 1 year | -6.40% | ||
| 3 years | +30.36% | ||
| 5 years | +30.36% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
153,027
Estimated daily volume
279,870
Avg. Volume 20 sessions
105
Daily volume ratio
2,665.43
Avg. Volume 20 sessions NOK
10,909.5
Avg. Volume 20 sessions USD
1,150.86
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
100,404,724,128
Market Cap (USD)
10,586,625,854
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,543,881,292
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
417,273
Free-Float
66.69 %
Free-Float capitalization (NOK)
69,721,586,156
Free-Float capitalization (USD)
7,351,410,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.14
Moving average 20 days
105.14
Moving average 50 days
105.14
Moving average 100 days
105.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
105.14
RSI 14 days
105.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.05% | -6.40% | +30.36% | 10.59B | |
| +0.81% | -0.74% | +16.87% | -42.04% | 4.09B | |
| +2.41% | +0.84% | +17.31% | -19.62% | 1.71B | |
| -2.84% | -3.32% | -27.86% | -35.28% | 1.63B | |
| +0.50% | +5.62% | +74.29% | +303.12% | 1.21B | |
| +0.84% | +6.58% | - | - | 851M | |
| -0.96% | -1.44% | +0.49% | +73.14% | 818M | |
| +11.98% | +29.73% | +9.54% | +27.21% | 807M | |
| -0.13% | +0.95% | +45.67% | +158.20% | 556M | |
| +0.39% | +3.29% | +16.15% | -51.01% | 463M | |
| Average | +1.25% | +774.32% | +16.23% | +49.34% | 2.27B | |
| Weighted average by Cap. | +0.35% | +243.40% | +5.33% | +26.18% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
925326a2327b.C7c4PT9IBhgTl66o7g5Ji__LI3xXbZ2VK8feROaDwOE.bYEAXkU-MSlMpp7O3Eog5Yj-bz40XN_PQ6mXJZyzsIBu4H1zDjBhW1XO3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:04 | 103.90 | 38 | 153,027 |
| 15:02:01 | 103.90 | 413 | 152,989 |
| 15:02:01 | 103.90 | 385 | 152,576 |
| 15:02:01 | 103.90 | 1,016 | 152,191 |
| 15:01:55 | 103.90 | 499 | 151,175 |
| 15:01:55 | 103.90 | 22 | 150,676 |
| 15:01:55 | 103.90 | 10 | 150,654 |
| 14:53:55 | 103.90 | 600 | 150,644 |
| 14:53:04 | 103.90 | 669 | 150,044 |
| 14:50:50 | 103.90 | 899 | 149,375 |
Course Extremes
| 1 week | 103.7 |  | 106.7 |
| 1 month | 101.4 | | 108.2 |
| Current year | 96.15 | | 131.2 |
| 1 year | 96.15 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
