|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 107.36 USD | +0.51% |
|
97.78 | -8.92% |
| 06-30 | Ormat Technologies, Inc.(NYSE:ORA) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Ormat Technologies, Inc.(NYSE:ORA) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $110.37 | $109.77 | $106.81 | $107.36 | $107.36 |
| Volume | 646,358 | 725,548 | 828,211 | 747,614 | 747,614 |
| Change | -0.69% | -0.54% | -2.70% | +0.51% | +0.51% |
| Opening | $112.05 | $110.60 | $109.07 | $108.88 | $108.88 |
| High | $112.58 | $112.02 | $109.75 | $109.81 | $109.81 |
| Low | $110.33 | $109.23 | $106.80 | $107.27 | $107.27 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.46% | ||
| Current month | -1.41% | ||
| 1 month | -22.29% | ||
| 3 months | -6.43% | ||
| 6 months | -10.32% | ||
| Current year | -2.82% | ||
| 1 year | +22.64% | ||
| 3 years | +28.13% | ||
| 5 years | +53.48% | ||
| 10 years | +140.34% |
Volumes
marketsDaily volume
747,614
Estimated daily volume
747,614
Avg. Volume 20 sessions
943,863
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
101,333,131.68
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,597,653,664
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.8 %
Free-Float capitalization (USD)
6,569,832,608
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
109.09
Moving average 20 days
119.1
Moving average 50 days
126.38
Moving average 100 days
118.73
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
24.3
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.46% | +22.64% | +28.13% | 6.6B | |
| -1.06% | +0.37% | +6.63% | +10.85% | 11.81B | |
| -0.82% | -2.94% | -4.56% | -24.69% | 8.09B | |
| -0.87% | -1.20% | +0.44% | +11.82% | 5.66B | |
| +6.81% | -8.67% | - | - | 4.3B | |
| +1.67% | +8.48% | +205.66% | +53.80% | 1.25B | |
| +0.59% | -5.17% | -18.21% | -54.68% | 1.02B | |
| 0.00% | -1.35% | +8.66% | - | 796M | |
| -1.26% | +6.80% | +29.75% | -94.42% | 698M | |
| -4.03% | -0.69% | +7.52% | -21.86% | 641M | |
| Average | +0.26% | -2.22% | +28.73% | -11.38% | 4.09B | |
| Weighted average by Cap. | +0.40% | -4.16% | +12.71% | +3.15% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ff293b8b3.SnSQ9gBifTjf6nz_tQDXUd_B-4rUZy_-U-U3WR4JZLQ.Zy3gxlhXMnmn0hGx0WmVN5n5zfuOBXuMIbMAEWlZFN8cJ-a3LSw2fayLCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 107.36 | 169,599 | 502,473 |
| 23:59:59 | 107.36 | 100 | 332,874 |
| 23:59:59 | 107.31 | 100 | 332,774 |
| 23:59:59 | 107.31 | 100 | 332,674 |
| 23:59:59 | 107.36 | 200 | 332,574 |
| 23:59:59 | 107.34 | 100 | 332,374 |
| 23:59:57 | 107.27 | 175 | 332,274 |
| 23:59:55 | 107.27 | 106 | 332,099 |
| 23:59:55 | 107.27 | 200 | 331,993 |
| 23:59:55 | 107.27 | 388 | 331,793 |
Course Extremes
| 1 week | 106.8 |  | 112.58 |
| 1 month | 106.2 | | 138.77 |
| Current year | 100.84 | | 146.39 |
| 1 year | 84.13 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 44.41 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
