|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | 0.00% |
|
0.00% | -4.83% |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.6950 | MYR 0.6900 | MYR 0.6900 |
| Volume | 1,000 | 1,000 | 4,400 | 6,000 |
| Change | - | -0.71% | -0.72% | 0.00% |
| Opening | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 | MYR 0.6900 |
| High | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 | MYR 0.6900 |
| Low | MYR 0.7000 | MYR 0.6950 | MYR 0.6900 | MYR 0.6900 |
Performance
| 1 month | +4.55% | ||
| 3 months | -1.43% | ||
| 6 months | -1.43% | ||
| Current year | -4.83% | ||
| 1 year | -13.75% | ||
| 3 years | -25.81% | ||
| 5 years | -50.00% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
1
Daily volume ratio
6,000
Avg. Volume 20 sessions MYR
0.69
Avg. Volume 20 sessions USD
0.17
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,182,500
Market Cap (USD)
12,508,248
Net sales ()
299,081,000
Net sales (USD)
73,090,985
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
79,017
Free-Float
28.53 %
Free-Float capitalization (MYR)
14,818,827
Free-Float capitalization (USD)
3,621,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.695
Moving average 20 days
0.695
Moving average 50 days
0.695
Moving average 100 days
0.695
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
0.7
RSI 14 days
0.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.75% | -25.81% | 12.51M | |
| +4.27% | +2.27% | +14.28% | +22.55% | 24.93B | |
| +1.05% | +0.76% | +30.93% | +69.34% | 22.56B | |
| +1.11% | -1.21% | -11.37% | +18.01% | 21.89B | |
| -0.58% | -0.32% | +13.35% | -33.35% | 7.3B | |
| -0.12% | -1.40% | +28.42% | +2.01% | 5.72B | |
| -0.97% | +0.89% | -16.31% | -36.83% | 5.43B | |
| -1.84% | +5.91% | +59.09% | +58.31% | 5.4B | |
| -1.79% | +7.93% | +62.43% | +78.25% | 5.01B | |
| 0.00% | +1.64% | +71.27% | -20.51% | 4.03B | |
| Average | -0.01% | +133.92% | +23.83% | +13.20% | 10.23B | |
| Weighted average by Cap. | +1.14% | +130.04% | +18.53% | +26.52% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dbf4c903.iHXBGp5aWZoMwEHKPwDg_L29mR_ASq5sxb2h2Yx83lU.vQSAK_IQM-9mjyv-ZjKykteQql6yKYMPq-j1v9tLvDj_RPVzrRIR_mqqDA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.7 |
| 1 month | 0.64 | | 0.88 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
