|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6650 MYR | -5.00% |
|
0.00% | -8.28% |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|
| Last | 0.6650 RM | 0.7000 RM | 0.6650 RM |
| Volume | 5,000 | 25,000 | 9,000 |
| Change | - | +5.26% | -5.00% |
| Opening | 0.6650 RM | 0.6600 RM | 0.6550 RM |
| High | 0.6650 RM | 0.7000 RM | 0.6650 RM |
| Low | 0.6650 RM | 0.6600 RM | 0.6550 RM |
Performance
| 1 day | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -2.21% | ||
| 3 months | -5.00% | ||
| 6 months | -10.74% | ||
| Current year | -8.28% | ||
| 1 year | -16.88% | ||
| 3 years | -32.83% | ||
| 5 years | -56.25% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
15,050
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
10,008.25
Avg. Volume 20 sessions USD
2,420.96
Record volume 1
46,996,000
Record volume 2
10,448,900
Record volume 3
8,122,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,311,185
Market Cap (USD)
11,923,875
Net sales ()
299,081,000
Net sales (USD)
72,320,397
Number of employees
925
Sales / Employee (MYR)
323,331
Sales / Employee (USD)
78,184
Free-Float
29.27 %
Free-Float capitalization (MYR)
14,644,905
Free-Float capitalization (USD)
3,541,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6767
Moving average 20 days
0.6905
Moving average 50 days
0.7013
Moving average 100 days
0.6956
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.60%
RSI 9 days
43.05
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | 0.00% | -16.88% | -32.83% | 11.92M | |
| +1.80% | +2.03% | +4.27% | +18.15% | 23.15B | |
| -0.10% | +0.35% | +22.98% | +72.95% | 20.28B | |
| +1.83% | +1.85% | -20.16% | +15.13% | 19.5B | |
| +4.63% | +9.00% | +98.09% | +83.50% | 6.15B | |
| +0.57% | +4.72% | -18.65% | -50.36% | 5.88B | |
| +0.04% | +0.22% | +16.61% | -16.44% | 5.01B | |
| -1.10% | +0.14% | -39.72% | -47.53% | 4.2B | |
| -2.70% | +4.10% | +122.40% | +43.31% | 4.1B | |
| +3.92% | +6.85% | +64.60% | -32.05% | 3.45B | |
| Average | +0.39% | +3.45% | +23.35% | +5.38% | 9.17B | |
| Weighted average by Cap. | +1.15% | +3.86% | +14.25% | +23.94% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.66 | | 0.71 |
| Current year | 0.56 | | 0.75 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
