|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.06 USD | +2.32% |
|
-1.56% | +24.21% |
| 09-11 | Orthopediatrics Insider Sold Shares Worth $6,352,773, According to a Recent SEC Filing | MT |
| 09-05 | Orthopediatrics Insider Sold Shares Worth $525,375, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: OrthoPediatrics Corp.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.41 | $22.22 | $21.68 | $21.56 | $22.06 |
| Volume | 129,506 | 119,445 | 97,193 | 492,212 | 239,520 |
| Change | - | -0.85% | -2.43% | -0.55% | +2.32% |
| Opening | $22.29 | $22.06 | $22.04 | $21.65 | $21.69 |
| High | $22.56 | $22.36 | $22.23 | $22.15 | $22.20 |
| Low | $21.93 | $21.70 | $21.68 | $21.00 | $21.22 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.56% | ||
| Current month | -5.36% | ||
| 1 month | -11.80% | ||
| 3 months | +23.79% | ||
| 6 months | +27.44% | ||
| Current year | +24.21% | ||
| 1 year | +12.26% | ||
| 3 years | -33.99% | ||
| 5 years | -67.85% |
Volumes
marketsDaily volume
239,520
Estimated daily volume
239,520
Avg. Volume 20 sessions
226,325
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
4,992,729.5
Record volume 1
2,882,048
Record volume 2
1,051,436
Record volume 3
965,661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
575,981,923
Net sales (USD)
236,348,000
Number of employees
602
Sales / Employee (USD)
392,605
Free-Float
69.15 %
Free-Float capitalization (USD)
398,274,571
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
21.99
Moving average 20 days
23.93
Moving average 50 days
21.91
Moving average 100 days
19.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
25.63
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -1.56% | +12.26% | -33.99% | 576M | |
| +2.06% | -9.10% | -28.12% | -7.32% | 106B | |
| -1.66% | -5.22% | -28.22% | -5.57% | 11.47B | |
| -1.84% | -5.76% | +102.09% | +119.72% | 9.86B | |
| -1.34% | -6.25% | -55.03% | -71.63% | 3.94B | |
| -2.84% | -6.11% | -30.21% | +24.68% | 2.33B | |
| +7.16% | +15.73% | -8.81% | -66.55% | 2.11B | |
| +1.47% | -5.12% | - | - | 1.84B | |
| -2.10% | -4.52% | -23.51% | -31.17% | 1.5B | |
| Average | +0.36% | -2.85% | -7.44% | -8.98% | 15.48B | |
| Weighted average by Cap. | +1.33% | -7.86% | -19.08% | -0.64% |
Historical Quotes: OrthoPediatrics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42df0d9b.561-Dh__oPlg5EAGZ1utcfeHw2Z-xrEO64nokoGVLIg.qtQMTHuS6J4HpzN3CjDJPbK_-wox6_A7hdGOwLHCFd-44ThJacjZnQ3dLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.06 | 21,064 | 158,652 |
| 23:59:57 | 22.06 | 100 | 137,588 |
| 23:59:57 | 22.04 | 124 | 137,488 |
| 23:59:56 | 22.08 | 100 | 137,364 |
| 23:59:55 | 22.08 | 100 | 137,264 |
| 23:59:53 | 22.06 | 100 | 137,164 |
| 23:59:52 | 22.06 | 802 | 137,064 |
| 23:59:52 | 22.06 | 256 | 136,262 |
| 23:59:52 | 22.06 | 119 | 136,006 |
| 23:59:50 | 22.04 | 100 | 135,887 |
Price Extremes
| 1 week | 21 |  | 22.36 |
| 1 month | 21 | | 26.74 |
| Current year | 14.42 | | 26.74 |
| 1 year | 14.42 | | 26.74 |
| 3 years | 14.42 | | 36.23 |
| 5 years | 14.42 | | 73.91 |
| 10 years | 14 | | 73.91 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | -23.38% | ||
| 2024 | -28.70% | ||
| 2023 | -18.17% | ||
| 2022 | -33.63% | ||
| 2021 | +45.12% | ||
| 2020 | -12.22% | ||
| 2019 | +34.72% | ||
| 2018 | +81.76% | ||
| 2017 | -0.16% |
- Stock Market
- Stocks
- KIDS Stock
- Quotes OrthoPediatrics Corp.
Select your edition
All financial news and data tailored to specific country editions
