Quotes 5-day view: OSOS Holding Group Company K.P.S.C.
End-of-day quote Kuwait S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2000 | KWD 0.2000 | KWD 0.1980 | KWD 0.1990 | KWD 0.1990 |
| Volume | 914 | 81,328 | 2,143 | 6,910 | 30,100 |
| Change | -1.96% | -.--% | -1.00% | +0.51% | -.--% |
| Opening | KWD 0.1980 | KWD 0.1980 | KWD 0.1970 | KWD 0.2000 | KWD 0.1980 |
| High | KWD 0.2000 | KWD 0.2040 | KWD 0.1980 | KWD 0.2000 | KWD 0.1990 |
| Low | KWD 0.1980 | KWD 0.1960 | KWD 0.1960 | KWD 0.1990 | KWD 0.1980 |
Performance
| 1 day | -1.00% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (KWD)
21,730,800
Market Cap (USD)
70,194,457
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-19.19%
RSI 9 days
56.33
RSI 14 days
59.31
Historical Quotes: OSOS Holding Group Company K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +48.80% | ||
| 2024 | +73.33% | ||
| 2023 | -31.82% | ||
| 2022 | +4.76% | ||
| 2021 | +16.67% | ||
| 2020 | -10.00% | ||
| 2019 | +2.94% | ||
| 2018 | +10.87% | ||
| 2017 | -29.23% | ||
| 2016 | +58.53% | ||
| 2015 | -6.79% | ||
| 2014 | -25.32% | ||
| 2013 | +25.39% | ||
| 2012 | +8.62% | ||
| 2011 | +41.47% | ||
| 2010 | -19.61% | ||
| 2009 | +39.72% | ||
| 2008 | -78.78% | ||
| 2007 | -58.05% | ||
| 2006 | +9.33% |
