|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4882 USD | -2.36% |
|
-18.48% | -69.10% |
| 09-21 | Outlook Therapeutics, Inc.(NasdaqCM:OTLK) added to S&P Global BMI Index | CI |
| 08-28 | Outlook Therapeutics, Inc. Announces CFO Changes, Effective September 1, 2026 | CI |
Stock exchange
Nasdaq
OTLK 0.4882 $
-2.36%
1.52M
$
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5851 | $0.5638 | $0.4702 | $0.5000 | $0.4882 |
| Volume | 2,310,244 | 3,251,170 | 9,641,776 | 5,349,576 | 3,117,273 |
| Change | -2.30% | -3.64% | -16.60% | +6.34% | -2.36% |
| Opening | $0.5990 | $0.5788 | $0.5571 | $0.4881 | $0.5200 |
| High | $0.6000 | $0.5812 | $0.5651 | $0.5099 | $0.5326 |
| Low | $0.5700 | $0.5510 | $0.4700 | $0.4379 | $0.4850 |
Performance
| 1 day | -2.36% | ||
| 1 week | -18.48% | ||
| Current month | -14.87% | ||
| 1 month | -25.19% | ||
| 3 months | -64.88% | ||
| 6 months | +57.89% | ||
| Current year | -69.10% | ||
| 1 year | -62.73% | ||
| 3 years | -94.83% | ||
| 5 years | -98.84% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
3,117,273
Estimated daily volume
3,117,273
Avg. Volume 20 sessions
5,055,062
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,467,881.27
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
104,623,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
118,851,095
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
86.07%
Free-Float capitalization (USD)
102,296,824
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
0.5215
Moving average 20 days
0.601
Moving average 50 days
0.6811
Moving average 100 days
0.9623
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+39.51%
Price spread / (MMA100)
+97.11%
STIM
RSI 9 days
32.35
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -18.48% | -62.73% | -94.83% | 119M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +0.84% | +6.31% | +10.34% | +78.42% | 51.2B | |
| +0.22% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +0.08% | +0.80% | +26.20% | +26.23% | 22.5B | |
| Average | -0.71% | -1.72% | +35.75% | +84.56% | 37.25B | |
| Weighted average by Cap. | -0.37% | +0.03% | +45.11% | +105.98% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ca41db4a362188645e0fbd31f.-sAYEf7gwLWUDi1Uq1i24VsTwPQSVMzKvabCa2gMkvo.rYgvfomtterQORoHhhTnqzRwoqJ_Laq5_Mu6CA9_9YKjiVd4l4m0hdxoaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4882 | 36,129 | 2,894,570 |
| 23:59:57 | 0.4915 | 100 | 2,858,441 |
| 23:59:57 | 0.4915 | 103 | 2,858,341 |
| 23:59:57 | 0.4915 | 100 | 2,858,238 |
| 23:59:56 | 0.4914 | 100 | 2,858,138 |
| 23:59:55 | 0.4915 | 392 | 2,858,038 |
| 23:59:55 | 0.4914 | 100 | 2,857,646 |
| 23:59:54 | 0.4871 | 100 | 2,857,546 |
| 23:59:54 | 0.4915 | 100 | 2,857,446 |
| 23:59:54 | 0.4914 | 100 | 2,857,346 |
Price Extremes
| 1 week | 0.44 |  | 0.58 |
| 1 month | 0.44 | | 0.71 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 2.54 |
| 3 years | 0.16 | | 13.32 |
| 5 years | 0.16 | | 44.2 |
| 10 years | 0.16 | | 704 |
Monthly variations
Annual variations
| 2026 | -69.10% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
