|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 TWD | 0.00% |
|
+10.49% | -18.03% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.50 NT$ | 21.50 NT$ | 21.60 NT$ | 21.60 NT$ | 21.60 NT$ |
| Volume | 27,099 | 29,324 | 15,263 | 1,001 | 4,786 |
| Change | +9.97% | 0.00% | +0.47% | 0.00% | 0.00% |
| Opening | 20.40 NT$ | 21.50 NT$ | 21.05 NT$ | 21.60 NT$ | 20.30 NT$ |
| High | 21.50 NT$ | 21.50 NT$ | 21.60 NT$ | 21.60 NT$ | 21.80 NT$ |
| Low | 20.40 NT$ | 21.00 NT$ | 21.00 NT$ | 21.60 NT$ | 20.30 NT$ |
Performance
| 1 week | +10.49% | ||
| Current month | +4.60% | ||
| 1 month | -3.79% | ||
| 3 months | -10.00% | ||
| 6 months | -14.29% | ||
| Current year | -18.03% | ||
| 1 year | -52.21% | ||
| 3 years | -13.45% | ||
| 5 years | -6.36% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
4,786
Avg. Volume 20 sessions
17,272
Avg. Volume 20 sessions TWD
373,075.2
Avg. Volume 20 sessions USD
11,817.9
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
561,599,995
Market Cap (USD)
17,800,881
Net sales ()
51,271,000
Net sales (USD)
1,625,123
Free-Float
17.63 %
Free-Float capitalization (TWD)
99,014,399
Free-Float capitalization (USD)
3,138,432
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.3
Moving average 50 days
22.68
Moving average 100 days
23.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.42%
RSI 9 days
52.72
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.49% | -52.21% | -13.45% | 17.8M | |
| +2.80% | -9.81% | -34.70% | -60.03% | 2.98B | |
| +0.78% | +3.17% | -1.52% | -12.64% | 294M | |
| Average | +1.19% | -1.09% | -29.48% | -28.71% | 1.1B | |
| Weighted average by Cap. | +2.60% | -5.10% | -31.83% | -55.55% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 21.8 |
| 1 month | 19 | | 22.95 |
| Current year | 19 | | 28.05 |
| 1 year | 19 | | 48.2 |
| 3 years | 19 | | 78.6 |
| 5 years | 17.72 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
