|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 THB | -0.79% |
|
+1.63% | +20.19% |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 05-13 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.460 ฿ | 2.440 ฿ | 2.440 ฿ | 2.520 ฿ | 2.500 ฿ |
| Volume | 37,506 | 29,123 | 80,805 | 32,903 | 27,000 |
| Change | 0.00% | -0.81% | 0.00% | +3.28% | -0.79% |
| Opening | 2.480 ฿ | 2.480 ฿ | 2.440 ฿ | 2.460 ฿ | 2.500 ฿ |
| High | 2.480 ฿ | 2.480 ฿ | 2.480 ฿ | 2.520 ฿ | 2.500 ฿ |
| Low | 2.440 ฿ | 2.440 ฿ | 2.440 ฿ | 2.460 ฿ | 2.500 ฿ |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.63% | ||
| Current month | +0.81% | ||
| 1 month | -0.79% | ||
| 3 months | +17.92% | ||
| 6 months | +28.87% | ||
| Current year | +20.19% | ||
| 1 year | +68.92% | ||
| 3 years | -22.36% | ||
| 5 years | -50.00% | ||
| 10 years | -39.32% |
Volumes
marketsDaily volume
27,000
Avg. Volume 20 sessions
51,677
Avg. Volume 20 sessions THB
129,192.5
Avg. Volume 20 sessions USD
3,936.37
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,649,999,985
Market Cap (USD)
50,109,329
Net sales ()
7,272,707,505
Net sales (USD)
220,866,967
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
428,037
Free-Float
17.54 %
Free-Float capitalization (THB)
289,411,497
Free-Float capitalization (USD)
8,789,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.5
Moving average 50 days
2.47
Moving average 100 days
2.25
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-10.00%
RSI 9 days
53.03
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.63% | +68.92% | -22.36% | 50.11M | |
| -0.43% | -0.70% | +28.01% | +66.73% | 33.33B | |
| -1.56% | -5.65% | -13.68% | +1.61% | 17.94B | |
| +1.25% | +1.67% | +39.66% | +34.25% | 16.24B | |
| +0.51% | -0.94% | +26.54% | +91.48% | 12.3B | |
| +1.18% | +4.96% | +59.89% | +149.79% | 10.35B | |
| -1.39% | -0.72% | +48.00% | +57.61% | 10.21B | |
| -0.59% | -3.84% | +17.45% | -10.75% | 10.09B | |
| +1.87% | +1.06% | +2.41% | -35.80% | 9.2B | |
| -2.51% | -6.56% | +57.75% | +14.63% | 9.09B | |
| Average | -0.25% | -0.73% | +33.49% | +34.72% | 12.88B | |
| Weighted average by Cap. | -0.23% | -1.07% | +27.14% | +44.78% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.44 |  | 2.52 |
| 1 month | 2.44 | | 2.58 |
| Current year | 1.8 | | 2.68 |
| 1 year | 1.48 | | 2.68 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +20.19% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
