|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.300 THB | -1.20% |
|
+2.48% | +58.65% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.300 | THB 3.400 | THB 3.440 | THB 3.340 | THB 3.300 |
| Volume | 273,508 | 196,900 | 344,901 | 260,202 | 38,917 |
| Change | +2.48% | +3.03% | +1.18% | -2.91% | -1.20% |
| Opening | THB 3.220 | THB 3.320 | THB 3.420 | THB 3.460 | THB 3.340 |
| High | THB 3.360 | THB 3.400 | THB 3.500 | THB 3.460 | THB 3.340 |
| Low | THB 3.220 | THB 3.320 | THB 3.420 | THB 3.280 | THB 3.300 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.48% | ||
| Current month | +5.10% | ||
| 1 month | -6.78% | ||
| 3 months | +32.00% | ||
| 6 months | +61.76% | ||
| Current year | +58.65% | ||
| 1 year | +65.00% | ||
| 3 years | +13.79% | ||
| 5 years | -38.32% | ||
| 10 years | -24.66% |
Volumes
marketsDaily volume
38,917
Avg. Volume 20 sessions
322,170
Avg. Volume 20 sessions THB
1,063,161
Avg. Volume 20 sessions USD
31,936.29
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,174,280,835
Market Cap (USD)
65,313,222
Net sales ()
7,272,707,505
Net sales (USD)
218,464,861
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
423,382
Free-Float
16.32%
Free-Float capitalization (THB)
354,928,615
Free-Float capitalization (USD)
10,661,701
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.22
Moving average 50 days
2.94
Moving average 100 days
2.7
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-18.18%
RSI 9 days
55.56
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.48% | +65.00% | +13.79% | 65.31M | |
| +0.89% | +0.04% | +12.90% | +56.99% | 32.25B | |
| +0.70% | -1.37% | -16.64% | -9.86% | 18.69B | |
| +0.47% | -1.40% | -10.92% | +19.10% | 14.31B | |
| -0.79% | -0.09% | +7.03% | +59.45% | 11.9B | |
| -1.48% | -1.16% | +62.63% | +44.45% | 11.23B | |
| +2.97% | +1.86% | +55.43% | +76.19% | 9.85B | |
| -0.76% | -3.49% | +3.50% | -12.28% | 9.79B | |
| -3.09% | -0.46% | +34.06% | +55.40% | 9.36B | |
| +0.27% | -0.53% | -3.09% | -29.06% | 8.98B | |
| Average | -0.20% | -0.43% | +20.99% | +27.42% | 12.64B | |
| Weighted average by Cap. | +0.14% | -0.44% | +12.75% | +31.82% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.22 |  | 3.5 |
| 1 month | 2.94 | | 3.52 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +58.65% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
