|
Market Closed -
Other stock markets
|
After hours 00:22:48 | |||
| 128.06 USD | -1.86% |
|
128.13 | +0.05% |
Quotes 5-day view: Palantir Technologies Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 11/04/2026 | |
|---|---|---|---|---|---|
| Last | 147.93 $ | 150.07 $ | 140.76 $ | 130.49 $ | 128.06 $ |
| Volume | 25,142,245 | 28,671,080 | 64,827,655 | 92,361,443 | 115,825,846 |
| Change | -0.36% | +1.45% | -6.20% | -7.30% | -1.86% |
| Opening | 148.36 $ | 146.88 $ | 154.76 $ | 139.40 $ | 128.48 $ |
| High | 150.61 $ | 150.27 $ | 156.28 $ | 139.54 $ | 129.20 $ |
| Low | 146.63 $ | 144.45 $ | 139.17 $ | 128.47 $ | 122.68 $ |
Performance
| 1 day | -1.81% | ||
| 1 week | -13.43% | ||
| Current month | -12.46% | ||
| 1 month | -15.27% | ||
| 3 months | -28.62% | ||
| 6 months | -27.01% | ||
| Current year | -27.95% | ||
| 1 year | +44.55% | ||
| 3 years | +1,426.34% | ||
| 5 years | +448.67% |
Volumes
marketsDaily volume
115,825,846
Estimated daily volume
115,825,846
Avg. Volume 20 sessions
41,696,333
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
5,339,632,403.98
Record volume 1
450,290,538
Record volume 2
421,271,485
Record volume 3
338,584,433
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
312,089,763,528
Net sales (USD)
4,475,446,000
Number of employees
4,429
Sales / Employee (USD)
1,010,487
Free-Float
90.84 %
Free-Float capitalization (USD)
270,032,258,327
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
143.54
Moving average 20 days
150.09
Moving average 50 days
145.62
Moving average 100 days
160.37
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
39.2
RSI 14 days
42.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -13.43% | +44.55% | +1,426.34% | 312B | |
| -0.59% | -0.54% | -2.75% | +28.16% | 2,770B | |
| -5.46% | -4.91% | +4.58% | +24.37% | 77.58B | |
| -3.13% | -1.22% | -3.60% | +3.22% | 77.57B | |
| +1.06% | +21.19% | +96.64% | +436.90% | 73.93B | |
| +0.54% | +4.41% | -25.47% | +2.86% | 50.59B | |
| +0.76% | -2.81% | -0.94% | +19.73% | 39.1B | |
| -0.49% | +0.19% | -3.59% | +62.81% | 36.67B | |
| -0.65% | -4.57% | -47.16% | -55.16% | 26.08B | |
| -5.70% | -4.16% | +13.83% | +11.34% | 24.76B | |
| Average | -1.49% | +0.32% | +7.61% | +196.06% | 348.87B | |
| Weighted average by Cap. | -0.86% | +0.37% | +3.20% | +160.42% |
Historical Quotes: Palantir Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ece6c02f7ed52b57a89f3.laU745fXsYfzdN-k8QxI6V7ikMdQcv1vlIX32gGOOtA.15NtgNmQ1e-0Qu7wx1gitiSn5YwfMM5X4smNgGa-crn2522W7pv47bYWqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 128.06 | 3,458,423 | 91,073,414 |
| 00:00:00 | 128.09 | 100 | 87,614,991 |
| 00:00:00 | 128.08 | 834 | 87,614,891 |
| 00:00:00 | 128.08 | 1,087 | 87,614,057 |
| 23:59:59 | 128.09 | 426 | 87,612,970 |
| 23:59:59 | 128.08 | 432 | 87,612,544 |
| 23:59:59 | 128.08 | 268 | 87,612,112 |
| 23:59:59 | 128.08 | 200 | 87,611,844 |
| 23:59:59 | 128.08 | 100 | 87,611,644 |
| 23:59:59 | 128.09 | 100 | 87,611,544 |
Course Extremes
| 1 week | 122.68 |  | 156.28 |
| 1 month | 122.68 | | 162.4 |
| Current year | 122.68 | | 187.28 |
| 1 year | 85.47 | | 207.52 |
| 3 years | 7.28 | | 207.52 |
| 5 years | 5.84 | | 207.52 |
| 10 years | 5.84 | | 207.52 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | +135.03% | ||
| 2024 | +340.48% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition