|
Market Closed -
Japan Exchange
10:30:00 07/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,630.00 JPY | +0.15% |
|
0.00% | +37.44% |
| 08-10 | Paltac to Delist Following Parent Company's Cash-Out Demand | MT |
| 08-07 | Paltac Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8283 6,630.00 ¥
+0.15%
711M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8283 | 6,630.00JPY | +0.15% | 711M ¥ |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | |
|---|---|
| Last | ¥6,630.00 |
| Volume | 107,200 |
| Change | - |
| Opening | ¥6,630.00 |
| High | ¥6,650.00 |
| Low | ¥6,620.00 |
Performance
| 1 day | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.44% | ||
| 3 months | -0.02% | ||
| 6 months | +34.70% | ||
| Current year | +37.44% | ||
| 1 year | +50.58% | ||
| 3 years | +45.91% | ||
| 5 years | +37.41% | ||
| 10 years | +207.23% |
Volumes
marketsDaily volume
107,200
Estimated daily volume
107,200
Avg. Volume 20 sessions
76,970
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
510,311,100
Avg. Volume 20 sessions USD
3,198,629.97
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
0.47
Basic data
Market Cap (JPY)
2,526,175,285
Market Cap (USD)
2,526,175,285
Net sales ()
1,237,846,000,000
Net sales (USD)
1,237,846,000,000
Free-Float
0.26 %
Free-Float capitalization (JPY)
6,808,034
Free-Float capitalization (USD)
6,808,034
Average Daily Capital Traded
20.2%
Indicators
Moving average 5 days
6,626
Moving average 20 days
6,617.55
Moving average 50 days
6,629.76
Moving average 100 days
5,908.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
54.77
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | 0.00% | +50.58% | +45.91% | 2.53B | |
| -0.99% | -2.27% | -8.09% | -5.91% | 336B | |
| -1.68% | -3.37% | -10.55% | -0.63% | 134B | |
| -1.89% | -3.16% | +7.06% | +21.91% | 73.3B | |
| -1.06% | -1.96% | -17.16% | -19.49% | 51.04B | |
| -2.14% | -1.26% | -10.95% | -17.52% | 36.88B | |
| -2.04% | -3.27% | -7.05% | -47.96% | 31.15B | |
| -1.13% | -4.41% | +5.40% | +21.12% | 20.09B | |
| -3.52% | -4.89% | +8.40% | +3.59% | 19.82B | |
| -2.66% | -6.11% | -25.11% | -36.55% | 19.77B | |
| Average | -1.51% | -1.57% | -0.75% | -3.55% | 72.45B | |
| Weighted average by Cap. | -1.18% | -1.26% | -7.19% | -5.12% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 6,600 |  | 6,690 |
| Current year | 4,520 | | 6,690 |
| 1 year | 4,148 | | 6,690 |
| 3 years | 3,449 | | 6,690 |
| 5 years | 3,449 | | 6,690 |
| 10 years | 2,017 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Select your edition
All financial news and data tailored to specific country editions
