|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,647.00 JPY | +0.14% |
|
+0.12% | +37.79% |
| 06-19 | Paltac Corporation Announces Management Changes | CI |
| 05-12 | Japanese Shares Rise as US, Japan Reaffirm FX Coordination | MT |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,641.00 | ¥6,635.00 | ¥6,638.00 | ¥6,638.00 | ¥6,647.00 |
| Volume | 312,100 | 118,600 | 279,000 | 309,600 | 281,400 |
| Change | +0.03% | -0.09% | +0.05% | 0.00% | +0.14% |
| Opening | ¥6,645.00 | ¥6,643.00 | ¥6,639.00 | ¥6,639.00 | ¥6,647.00 |
| High | ¥6,648.00 | ¥6,644.00 | ¥6,640.00 | ¥6,645.00 | ¥6,648.00 |
| Low | ¥6,640.00 | ¥6,635.00 | ¥6,637.00 | ¥6,636.00 | ¥6,641.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.12% | ||
| Current month | +0.26% | ||
| 1 month | +0.24% | ||
| 3 months | +38.74% | ||
| 6 months | +38.05% | ||
| Current year | +37.79% | ||
| 1 year | +63.88% | ||
| 3 years | +35.93% | ||
| 5 years | +16.41% | ||
| 10 years | +215.77% |
Volumes
marketsDaily volume
281,400
Estimated daily volume
281,400
Avg. Volume 20 sessions
285,180
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,895,591,460
Avg. Volume 20 sessions USD
11,701,486.08
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
403,361,660,508
Market Cap (USD)
2,490,870,841
Net sales (JPY)
1,237,846,000,000
Net sales (USD)
7,644,044,561
Free-Float
42.22 %
Free-Float capitalization (JPY)
174,060,022,343
Free-Float capitalization (USD)
1,074,869,222
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
6,638.2
Moving average 20 days
6,636.25
Moving average 50 days
5,969.44
Moving average 100 days
5,404.58
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
82.17
RSI 14 days
85.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.12% | +63.88% | +35.93% | 2.49B | |
| -0.38% | -1.28% | -7.14% | -1.03% | 347B | |
| -0.45% | +4.96% | -8.14% | -0.50% | 131B | |
| +0.36% | +3.26% | +4.16% | +21.72% | 73.67B | |
| -1.05% | -1.97% | -6.74% | -19.16% | 54.15B | |
| -0.31% | +5.24% | -8.67% | -26.09% | 36.73B | |
| -1.45% | -6.41% | -0.90% | -59.06% | 29.14B | |
| -1.22% | +2.77% | +5.49% | -4.48% | 19.46B | |
| -0.40% | +5.06% | -29.64% | -37.29% | 18.82B | |
| +0.53% | +4.82% | +1.28% | +21.34% | 18.31B | |
| Average | -0.51% | +2.10% | +1.36% | -6.86% | 73.12B | |
| Weighted average by Cap. | -0.41% | +1.16% | -5.77% | -3.89% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0872187413d65a005b3a1421f0.e_bbGEYQPnQKVqodjhOUpSgc-MegfSptrrNjnVXRxRo.FK_tUiUkaDdtNNpk1ib8kkN_vvb0GFof9uoyzByip1EqxKxsayFsJ1kb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,647.00 | 29,600 | 281,400 |
| 10:24:59 | 6,642.00 | 600 | 251,800 |
| 10:24:58 | 6,641.00 | 100 | 251,200 |
| 10:24:57 | 6,641.00 | 1,000 | 251,100 |
| 10:24:57 | 6,641.00 | 2,500 | 250,100 |
| 10:24:56 | 6,641.00 | 100 | 247,600 |
| 10:24:56 | 6,641.00 | 100 | 247,500 |
| 10:24:56 | 6,641.00 | 100 | 247,400 |
| 10:24:27 | 6,642.00 | 200 | 247,300 |
| 10:24:27 | 6,642.00 | 100 | 247,100 |
Course Extremes
| 1 week | 6,635 |  | 6,648 |
| 1 month | 6,630 | | 6,648 |
| Current year | 4,520 | | 6,648 |
| 1 year | 4,001 | | 6,648 |
| 3 years | 3,449 | | 6,648 |
| 5 years | 3,449 | | 6,648 |
| 10 years | 1,950 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.79% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Select your edition
All financial news and data tailored to specific country editions
