|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.60 SEK | +0.46% |
|
+3.44% | -13.99% |
| 07-15 | Pandox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | SEB raises Pandox target price to 207 kronor (205), reiterates buy | FW |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 168.80 | SEK 169.00 | SEK 169.80 | SEK 171.80 | SEK 173.80 |
| Volume | 37,612 | 104,432 | 214,001 | 34,045 | 73,909 |
| Change | 0.00% | +0.12% | +0.47% | +1.18% | +1.16% |
| Opening | SEK 169.80 | SEK 168.60 | SEK 169.00 | SEK 169.00 | SEK 172.60 |
| High | SEK 171.00 | SEK 172.00 | SEK 171.00 | SEK 172.80 | SEK 174.20 |
| Low | SEK 168.00 | SEK 168.60 | SEK 168.60 | SEK 169.00 | SEK 172.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.44% | ||
| Current month | +0.92% | ||
| 1 month | +0.81% | ||
| 3 months | +1.75% | ||
| 6 months | -9.91% | ||
| Current year | -13.99% | ||
| 1 year | -0.91% | ||
| 3 years | +40.81% | ||
| 5 years | +21.33% | ||
| 10 years | +19.51% |
Volumes
marketsDaily volume
50,975
Estimated daily volume
50,975
Avg. Volume 20 sessions
101,222
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
17,673,361.2
Avg. Volume 20 sessions USD
1,817,828.91
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,928,922,988
Market Cap (USD)
3,488,469,383
Net sales (SEK)
7,469,000,000
Net sales (USD)
767,940,021
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
584,874
Free-Float
54.29 %
Free-Float capitalization (SEK)
18,418,933,817
Free-Float capitalization (USD)
1,893,779,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
170.64
Moving average 20 days
172.17
Moving average 50 days
172.2
Moving average 100 days
177.66
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
53.81
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +3.44% | -0.91% | +40.81% | 3.49B | |
| +0.33% | -1.54% | +29.15% | +22.38% | 44.72B | |
| +1.55% | +1.73% | +12.91% | -6.45% | 30.54B | |
| +1.23% | -3.57% | +45.49% | +138.23% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| +1.97% | +3.33% | +21.28% | +68.89% | 26.23B | |
| +0.17% | +1.25% | +31.22% | +7.01% | 21.58B | |
| +0.29% | -2.65% | +36.30% | +100.97% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +1.55% | -4.72% | -25.43% | 18.7B | |
| Average | +0.53% | -0.40% | +10.25% | +34.64% | 24.31B | |
| Weighted average by Cap. | +0.56% | -0.83% | +13.95% | +37.47% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774363570.iEcNLg9MUvZnzkFzgk8_t3aACndxqdeDUB2Y5yIE9NY.pQw5YT4KKqMMvCpDuyB600HHWT0825jKFGWh0Et0pJfNBn8dOCANmCCUDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 174.60 | 177 | 50,167 |
| 19:29:41 | 174.60 | 152 | 49,990 |
| 19:29:41 | 174.60 | 592 | 49,838 |
| 19:29:41 | 174.60 | 2 | 49,246 |
| 19:29:41 | 174.60 | 78 | 49,244 |
| 19:29:41 | 174.60 | 161 | 49,166 |
| 19:29:41 | 174.60 | 582 | 49,005 |
| 19:29:41 | 174.60 | 835 | 48,423 |
Course Extremes
| 1 week | 168.6 |  | 174.6 |
| 1 month | 167.2 | | 179.8 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
