|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.90 SEK | +1.32% |
|
+4.26% | -13.20% |
| 07-15 | Pandox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | SEB raises Pandox target price to 207 kronor (205), reiterates buy | FW |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 169.80 | SEK 171.80 | SEK 173.80 | SEK 174.60 | SEK 176.60 |
| Volume | 214,001 | 34,045 | 73,909 | 50,975 | 7,684 |
| Change | +0.47% | +1.18% | +1.16% | +0.46% | +1.32% |
| Opening | SEK 169.00 | SEK 169.00 | SEK 172.60 | SEK 174.00 | SEK 174.80 |
| High | SEK 171.00 | SEK 172.80 | SEK 174.20 | SEK 174.60 | SEK 176.80 |
| Low | SEK 168.60 | SEK 169.00 | SEK 172.40 | SEK 172.40 | SEK 174.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.26% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +4.01% | ||
| 6 months | -8.23% | ||
| Current year | -13.20% | ||
| 1 year | -0.34% | ||
| 3 years | +42.10% | ||
| 5 years | +22.28% | ||
| 10 years | +20.44% |
Volumes
marketsDaily volume
7,684
Estimated daily volume
57,129
Avg. Volume 20 sessions
85,833
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
15,183,857.7
Avg. Volume 20 sessions USD
1,570,162.72
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,977,683,796
Market Cap (USD)
3,493,482,822
Net sales (SEK)
7,469,000,000
Net sales (USD)
767,940,021
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
584,874
Free-Float
54.29 %
Free-Float capitalization (SEK)
18,445,404,510
Free-Float capitalization (USD)
1,896,500,779
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
171.8
Moving average 20 days
172.21
Moving average 50 days
172.2
Moving average 100 days
177.5
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
60.78
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +4.26% | -0.34% | +42.10% | 3.49B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.89% | +28.79% | +24.96% | 44.86B | |
| -0.29% | 0.00% | +13.52% | -5.82% | 31B | |
| -0.46% | +0.52% | +44.79% | +134.95% | 30.11B | |
| +0.55% | -0.72% | -28.54% | +63.31% | 26.42B | |
| -0.98% | +3.94% | +19.25% | +65.60% | 26.72B | |
| +0.25% | +0.46% | +31.37% | +7.87% | 21.61B | |
| -1.04% | +0.22% | +34.73% | +94.59% | 21.09B | |
| -0.96% | -1.77% | -41.30% | -63.83% | 19.87B | |
| Average | +2.63% | +0.36% | +0.30% | +40.41% | 32.06B | |
| Weighted average by Cap. | +8.08% | +0.04% | -18.92% | +42.06% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8361b30936747.ranvFqhE0eOAQHBpm2mw6aOcBptgUKk3QFl_AI9UnNs.-sWKdOs9uJT5GgUN-TaEr_Tzf8sWZ51oKmBHQrgDy_buw8Jv93GHlLERPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:57 | 176.60 | 166 | 7,570 |
| 12:12:57 | 176.60 | 102 | 7,404 |
| 12:12:05 | 176.80 | 89 | 7,302 |
| 12:12:05 | 176.80 | 8 | 7,213 |
| 12:12:05 | 176.80 | 360 | 7,205 |
| 12:12:05 | 176.80 | 500 | 6,845 |
| 12:12:05 | 176.80 | 500 | 6,345 |
| 11:52:57 | 176.20 | 48 | 5,845 |
| 11:51:35 | 176.40 | 15 | 5,797 |
| 11:51:26 | 176.60 | 238 | 5,782 |
Course Extremes
| 1 week | 168.6 |  | 176.8 |
| 1 month | 167.2 | | 179.8 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -13.99% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
