Quotes Paramount Communications Limited
Stocks
PARACABLES
INE074B01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.64 INR | -2.59% |
|
+3.56% | +63.11% |
Quotes 5-day view: Paramount Communications Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹62.42 | ₹63.57 | ₹62.65 | ₹64.80 | ₹66.36 |
| Volume | 87,506 | 67,480 | 71,805 | 76,617 | 131,048 |
| Change | -0.84% | +1.84% | -1.45% | +3.43% | +2.41% |
| Opening | ₹63.50 | ₹61.20 | ₹63.00 | ₹64.00 | ₹65.00 |
| High | ₹63.69 | ₹64.00 | ₹64.48 | ₹65.25 | ₹67.20 |
| Low | ₹61.64 | ₹61.20 | ₹62.42 | ₹63.60 | ₹64.15 |
Performance
| 1 day | -2.59% | ||
| 1 week | +3.56% | ||
| Current month | -0.25% | ||
| 1 month | -10.30% | ||
| 3 months | +60.60% | ||
| 6 months | +64.23% | ||
| Current year | +63.11% | ||
| 1 year | +18.06% | ||
| 3 years | +42.10% | ||
| 5 years | +292.95% | ||
| 10 years | +1,752.15% |
Volumes
marketsDaily volume
68,484
Estimated daily volume
68,484
Avg. Volume 20 sessions
81,817
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
5,288,650.88
Avg. Volume 20 sessions USD
55,451.5
Record volume 1
18,713,835
Record volume 2
8,859,658
Record volume 3
8,657,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,713,488,259
Market Cap (USD)
227,805,043
Net sales ()
15,756,021,000
Net sales (USD)
165,302,829
Number of employees
355
Sales / Employee (INR)
44,383,158
Sales / Employee (USD)
465,642
Free-Float
51.15 %
Free-Float capitalization (INR)
11,107,829,665
Free-Float capitalization (USD)
116,536,762
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
63.96
Moving average 20 days
65.05
Moving average 50 days
66.03
Moving average 100 days
53.19
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
51.54
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +3.56% | +18.06% | +42.10% | 228M | |
| +4.10% | +6.42% | +76.73% | +244.75% | 40.17B | |
| -2.72% | -11.45% | +241.78% | +370.14% | 6.75B | |
| +3.48% | +7.74% | +4.86% | +67.86% | 6.5B | |
| +3.53% | +11.84% | +118.97% | +234.21% | 5.39B | |
| +2.25% | -10.49% | +68.52% | +138.22% | 5.22B | |
| +2.94% | +8.45% | +5.61% | +6.70% | 5.15B | |
| +9.74% | +13.43% | +41.51% | +126.57% | 5.02B | |
| -0.23% | -14.34% | +131.01% | +138.06% | 4.31B | |
| +4.29% | +0.46% | +52.20% | -20.68% | 4.47B | |
| Average | +2.48% | +1.90% | +75.93% | +134.79% | 8.32B | |
| Weighted average by Cap. | +3.38% | -0.06% | +81.52% | +191.51% |
Historical Quotes: Paramount Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6259a6f3e49c8651c41cfd1a.OHF2hwwTc9Ptp4koOOkomaYL_rdmFZfiuu8zCbBWnR4.QUEixGcnN-W8ycVfd7h4y9NKpNA8ZO2K66NLRepnx3FxJjK-SVgdhZjw5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:11 | 65.00 | 100 | 68,484 |
| 13:55:24 | 65.01 | 1 | 68,384 |
| 13:55:23 | 65.00 | 225 | 68,383 |
| 13:54:59 | 65.09 | 109 | 68,158 |
| 13:54:03 | 65.00 | 77 | 68,049 |
| 13:53:20 | 65.00 | 398 | 67,972 |
| 13:52:46 | 65.00 | 2 | 67,574 |
| 13:43:06 | 65.30 | 86 | 67,572 |
| 13:43:04 | 65.23 | 2 | 67,486 |
Course Extremes
| 1 week | 61.2 |  | 67.48 |
| 1 month | 59.6 | | 74.21 |
| Current year | 28.4 | | 75.57 |
| 1 year | 28.4 | | 75.57 |
| 3 years | 28.4 | | 116.7 |
| 5 years | 9.63 | | 116.7 |
| 10 years | 2.66 | | 116.7 |
Monthly variations
Annual variations
| 2026 | +67.45% | ||
| 2025 | -52.11% | ||
| 2024 | -6.11% | ||
| 2023 | +152.22% | ||
| 2022 | +151.44% | ||
| 2021 | +82.65% | ||
| 2020 | -10.15% | ||
| 2019 | -33.78% | ||
| 2018 | -25.94% | ||
| 2017 | +429.75% | ||
| 2016 | -35.06% | ||
| 2015 | +104.07% | ||
| 2014 | +72.03% | ||
| 2013 | -25.13% | ||
| 2012 | +0.53% | ||
| 2011 | -67.85% | ||
| 2010 | -61.62% | ||
| 2009 | +68.67% | ||
| 2008 | -79.53% | ||
| 2007 | +2.74% | ||
| 2006 | +47.25% | ||
| 2005 | +543.67% |
- Stock Market
- Stocks
- PARACABLES Stock
- Quotes Paramount Communications Limited
Select your edition
All financial news and data tailored to specific country editions
