Quotes Paramount Communications Limited
Stocks
PARACABLES
INE074B01023
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
14:02:22 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.96 INR | +2.06% |
|
-5.69% | +56.35% |
Stock exchange
Bombay S.E.
PARACABLES 61.96 ₹
+2.06%
5.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARACABLES | 61.96INR | +2.06% | 5.66M ₹ | ||
NSE India S.E.
| PARACABLES | 62.02INR | +2.17% | 76.69M ₹ |
Quotes 5-day view: Paramount Communications Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹64.84 | ₹61.43 | ₹60.78 | ₹60.71 | ₹61.96 |
| Volume | 154,698 | 82,442 | 86,467 | 30,953 | 91,305 |
| Change | -1.31% | -5.26% | -1.06% | -0.12% | +2.06% |
| Opening | ₹65.10 | ₹65.07 | ₹61.50 | ₹60.78 | ₹60.00 |
| High | ₹65.70 | ₹65.12 | ₹62.03 | ₹62.36 | ₹62.48 |
| Low | ₹63.17 | ₹61.07 | ₹58.81 | ₹60.12 | ₹60.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | -5.69% | ||
| Current month | -5.17% | ||
| 1 month | -2.58% | ||
| 3 months | -6.26% | ||
| 6 months | +83.91% | ||
| Current year | +56.35% | ||
| 1 year | +27.91% | ||
| 3 years | -9.57% | ||
| 5 years | +390.19% | ||
| 10 years | +1,777.58% |
Volumes
marketsDaily volume
91,305
Estimated daily volume
91,305
Avg. Volume 20 sessions
147,519
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
9,140,277.24
Avg. Volume 20 sessions USD
95,351.37
Record volume 1
18,713,835
Record volume 2
8,859,658
Record volume 3
8,657,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,902,889,569
Market Cap (USD)
207,418,994
Net sales ()
19,133,500,000
Net sales (USD)
199,400,761
Number of employees
402
Sales / Employee (INR)
47,595,771
Sales / Employee (USD)
496,022
Free-Float
51.15%
Free-Float capitalization (INR)
10,181,593,328
Free-Float capitalization (USD)
106,108,002
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
62.69
Moving average 20 days
63.53
Moving average 50 days
64.52
Moving average 100 days
62.7
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
36.1
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -5.69% | +27.91% | -9.57% | 207M | |
| +0.66% | -0.93% | +54.41% | +212.69% | 40.82B | |
| +2.95% | +15.08% | +323.22% | +637.62% | 9.84B | |
| +0.52% | -11.16% | +187.77% | +334.28% | 6.97B | |
| -1.16% | -1.72% | +5.39% | +78.82% | 6.95B | |
| +7.07% | +1.24% | +73.60% | +231.13% | 6.02B | |
| +25.53% | +30.80% | +895.94% | +2,792.38% | 5.62B | |
| +1.47% | -3.51% | +93.16% | +231.13% | 5.29B | |
| -0.13% | -1.85% | +63.80% | -3.01% | 5.16B | |
| +2.15% | +0.24% | +12.25% | +75.00% | 4.54B | |
| Average | +4.11% | +2.20% | +173.75% | +458.05% | 9.14B | |
| Weighted average by Cap. | +2.79% | +1.66% | +143.39% | +398.82% |
Historical Quotes: Paramount Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2dd3632644a68d.Dt3xmB3noqy4LH4mSiIdsq2hvc--alBg02DtUboDh8I.aa-W3HSp4_zxGzV_L1Uo5ffwyqz4CTgZgRKLFolJxp1R6YjSRazb1fZlEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:36 | 62.25 | 35 | 91,305 |
| 13:58:16 | 62.25 | 15 | 91,270 |
| 13:56:39 | 62.11 | 8 | 91,255 |
| 13:56:36 | 62.11 | 236 | 91,247 |
| 13:56:12 | 62.07 | 237 | 91,011 |
| 13:56:04 | 62.04 | 639 | 90,774 |
| 13:55:19 | 62.01 | 69 | 90,135 |
| 13:54:04 | 62.08 | 259 | 90,066 |
| 13:50:50 | 62.10 | 776 | 89,807 |
Price Extremes
| 1 week | 58.81 |  | 65.12 |
| 1 month | 58.27 | | 70.93 |
| Current year | 28.4 | | 75.57 |
| 1 year | 28.4 | | 75.57 |
| 3 years | 28.4 | | 116.7 |
| 5 years | 9.63 | | 116.7 |
| 10 years | 2.66 | | 116.7 |
Monthly variations
Annual variations
| 2026 | +56.35% | ||
| 2025 | -52.11% | ||
| 2024 | -6.11% | ||
| 2023 | +152.22% | ||
| 2022 | +151.44% | ||
| 2021 | +82.65% | ||
| 2020 | -10.15% | ||
| 2019 | -33.78% | ||
| 2018 | -25.94% | ||
| 2017 | +429.75% | ||
| 2016 | -35.06% | ||
| 2015 | +104.07% | ||
| 2014 | +72.03% | ||
| 2013 | -25.13% | ||
| 2012 | +0.53% | ||
| 2011 | -67.85% | ||
| 2010 | -61.62% | ||
| 2009 | +68.67% | ||
| 2008 | -79.53% | ||
| 2007 | +2.74% | ||
| 2006 | +47.25% | ||
| 2005 | +543.67% |
- Stock Market
- Stocks
- PARACABLES Stock
- Quotes Paramount Communications Limited
Select your edition
All financial news and data tailored to specific country editions
