Quotes Paycom Software, Inc.

Equities

PAYC

US70432V1026

Software

Market Closed - Nyse Other stock markets 00:00:02 13/05/2026 +04			5-day change	1st Jan Change
137.60 ^USD	-0.61%		+4.50%	-13.65%

05-08	Tranche Update on Paycom Software, Inc.'s Equity Buyback Plan announced on May 26, 2016.	CI
05-07	Deutsche Bank Adjusts Paycom Software Price Target to $140 From $125, Maintains Hold Rating	MT

Quotes 5-day view: Paycom Software, Inc.

Delayed Quote Nyse

Paycom Software, Inc.(PAYC) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	126.36 $	138.43 $	136.87 $	138.44 $	137.60 $
Volume	1,378,289	2,189,460	1,190,522	1,203,866	1,256,198
Change	-4.04%	+9.55%	-1.13%	+1.15%	-0.61%
Opening	129.70 $	131.08 $	136.75 $	136.08 $	139.45 $
High	131.69 $	138.75 $	137.07 $	139.46 $	141.47 $
Low	125.08 $	129.88 $	130.74 $	134.25 $	135.84 $

Performance

1 day	-0.61%
1 week	+4.50%
Current month	+8.55%
1 month	+21.14%
3 months	+14.90%
6 months	-17.93%
Current year	-13.65%
1 year	-46.75%
3 years	-48.75%
5 years	-54.96%
10 years	+254.27%

Volumes

markets

Daily volume

1,256,198

Estimated daily volume

1,256,198

Avg. Volume 20 sessions

960,489

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

132,163,286.4

Record volume 1

14,557,359

Record volume 2

11,068,413

Record volume 3

9,525,543

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

6,415,888,684

Net sales (USD)

2,051,700,000

Number of employees

5,770

Sales / Employee (USD)

355,581

Free-Float

63.05 %

Free-Float capitalization (USD)

5,528,891,839

Average Daily Capital Traded

2.06%

Indicators

Moving average 5 days

135.54

Moving average 20 days

128.92

Moving average 50 days

126.57

Moving average 100 days

134.56

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

-8.02%

Price spread / (MMA100)

-2.21%

STIM

RSI 9 days

66.2

RSI 14 days

62.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PAYCOM SOFTWARE, INC.	-0.61%	+4.50%	-46.75%	-48.75%	6.42B
ORACLE CORPORATION	-3.62%	+0.80%	+18.83%	+90.94%	537B
SAP SE	-1.92%	-6.39%	-46.72%	+16.15%	195B
SERVICENOW, INC.	-2.72%	-3.27%	-56.18%	-2.24%	91.79B
STRATEGY INCORPORATED	-5.88%	-1.33%	-54.45%	+580.52%	64.72B
CONSTELLATION SOFTWARE INC.	-0.39%	-2.42%	-53.12%	-5.06%	37.14B
FAIR ISAAC CORPORATION	-0.55%	+1.85%	-49.01%	+46.00%	25.19B
TOAST, INC.	-3.84%	-18.50%	-45.74%	+19.34%	13.48B
TRIMBLE, INC.	-2.64%	-17.35%	-19.89%	+20.90%	13.17B
GUIDEWIRE SOFTWARE, INC.	-2.19%	-6.17%	-38.60%	+67.19%	11.12B
Average	-1.06%	-3.01%	-39.16%	+78.50%	99.53B
Weighted average by Cap.	+0.15%	+2.68%	-12.54%	+91.75%

See all sector performances

Historical Quotes: Paycom Software, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2320b1c.xi7ljYP3jNf24gAT9ph1n-lZt9JY84-kO5TfNjzr-is.smeNvMWZ55KepjlSj8IzzJMThLUStM73Y9-vT3iay0yEf6Ta0o3CuqaxNA

Date	Price	Volume	Total
00:00:02	137.60	126,309	784,708
23:59:59	137.66	100	658,399
23:59:59	137.65	134	658,299
23:59:59	137.65	366	658,165
23:59:59	137.64	100	657,799
23:59:58	137.66	100	657,699
23:59:58	137.68	492	657,599
23:59:58	137.68	160	657,107
23:59:58	137.67	100	656,947
23:59:57	137.66	100	656,847