|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.48 USD | +4.90% |
|
+6.39% | +161.75% |
| 09-11 | Paysign Insider Sold Shares Worth $1,918,666, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.96 | $12.67 | $12.72 | $12.85 | $13.48 |
| Volume | 616,277 | 720,283 | 575,986 | 399,472 | 1,191,587 |
| Change | +2.29% | -2.24% | +0.39% | +1.02% | +4.90% |
| Opening | $12.65 | $12.90 | $12.57 | $12.74 | $12.95 |
| High | $12.97 | $13.16 | $12.78 | $12.91 | $13.52 |
| Low | $12.50 | $12.54 | $12.30 | $12.56 | $12.88 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.39% | ||
| 1 month | +8.19% | ||
| 3 months | +64.59% | ||
| 6 months | +128.47% | ||
| Current year | +161.75% | ||
| 1 year | +114.31% | ||
| 3 years | +591.28% | ||
| 5 years | +399.26% | ||
| 10 years | +7,388.89% |
Volumes
marketsDaily volume
1,191,587
Estimated daily volume
1,191,587
Avg. Volume 20 sessions
733,674
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
9,889,925.52
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
761,109,862
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
76.93%
Free-Float capitalization (USD)
600,642,877
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.73
Moving average 50 days
12
Moving average 100 days
9.757
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
53.19
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +6.39% | +114.31% | +591.28% | 761M | |
| -1.79% | -0.61% | +5.26% | +56.22% | 660B | |
| -1.36% | +1.61% | -4.97% | +62.21% | 77.93B | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 64.65B | |
| -1.36% | -3.02% | +4.83% | +125.11% | 62.29B | |
| -2.52% | +0.04% | -21.67% | -10.14% | 44.94B | |
| -0.70% | -1.54% | +1.74% | +66.13% | 44.45B | |
| -0.77% | -0.77% | +10.29% | +19.69% | 30B | |
| -1.04% | -1.66% | +34.90% | +52.19% | 25.52B | |
| -0.40% | -1.68% | -64.96% | -60.00% | 24.03B | |
| Average | +0.41% | +0.12% | +18.98% | +204.81% | 103.42B | |
| Weighted average by Cap. | +1.21% | -0.40% | +9.02% | +123.00% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b8a134c6aa7f5228980eefa98cd875.P1hyCG2ossDpBZAZqyc7Z2PG2sPhqyaSe-zizH-Io1A.azoxUAXs__Osafogxmt6LyXrv6iun2LNMqOtnxTh6mJNDxNOVd2Hq4IxqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.48 | 170,003 | 1,020,692 |
| 23:59:59 | 13.51 | 102 | 850,689 |
| 23:59:59 | 13.51 | 100 | 850,587 |
| 23:59:59 | 13.51 | 720 | 850,487 |
| 23:59:59 | 13.51 | 159 | 849,767 |
| 23:59:57 | 13.51 | 100 | 849,608 |
| 23:59:57 | 13.50 | 220 | 849,508 |
| 23:59:57 | 13.51 | 280 | 849,288 |
| 23:59:57 | 13.51 | 220 | 849,008 |
| 23:59:57 | 13.51 | 200 | 848,788 |
Price Extremes
| 1 week | 12.3 |  | 13.52 |
| 1 month | 11.36 | | 13.7 |
| Current year | 3.08 | | 14.43 |
| 1 year | 3.08 | | 14.43 |
| 3 years | 1.67 | | 14.43 |
| 5 years | 1.15 | | 14.43 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +161.75% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
