Quotes Paysign, Inc.

Stocks

PAYS

US70451A1043

Business Support Services

Market Closed - Nasdaq 00:00:00 13/08/2026 +04			5-day change	1st Jan Change
12.80 ^USD	+1.35%		+33.47%	+148.54%

08-11	Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating	MT
08-10	Paysign Insider Sold Shares Worth $1,781,355, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq PAYS 12.80 $ +1.35% 6.67M $

Markets		Price	Change	Volumes
Nasdaq	PAYS	12.80USD	+1.35%	6.67M $
CBOE	PAYS	12.80USD	+1.39%	159K $
Deutsche Boerse AG	2ZE	10.65EUR	+0.89%	0 €

Quotes 5-day view: Paysign, Inc.

Delayed Quote Nasdaq

Paysign, Inc.(PAYS) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	$12.40	$12.48	$12.53	$12.63	$12.80
Volume	3,326,642	1,207,430	907,164	562,122	520,762
Change	+29.30%	+0.65%	+0.40%	+0.80%	+1.35%
Opening	$10.36	$12.64	$12.80	$12.65	$12.78
High	$12.84	$12.85	$12.89	$12.72	$12.85
Low	$10.30	$12.02	$12.29	$12.36	$12.53

Performance

1 day	+1.35%
1 week	+33.47%
Current month	+42.86%
1 month	+41.28%
3 months	+92.48%
6 months	+285.54%
Current year	+148.54%
1 year	+135.29%
3 years	+530.54%
5 years	+370.59%
10 years	+6,661.75%

Volumes

markets

Daily volume

520,762

Estimated daily volume

520,762

Avg. Volume 20 sessions

802,258

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

10,268,902.4

Record volume 1

13,259,551

Record volume 2

10,198,400

Record volume 3

9,453,217

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

722,715,596

Net sales (USD)

82,028,180

Number of employees

226

Sales / Employee (USD)

362,957

Free-Float

77.34 %

Free-Float capitalization (USD)

573,427,647

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

12.57

Moving average 20 days

9.66

Moving average 50 days

8.492

Moving average 100 days

7.326

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-24.53%

Price spread / (MMA50)

-33.66%

Price spread / (MMA100)

-42.77%

STIM

RSI 9 days

89.14

RSI 14 days

84.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYSIGN, INC.	+1.35%	+33.47%	+135.29%	+530.54%	723M
VISA, INC.	-0.94%	-2.47%	+6.74%	+49.73%	660B
PAYPAL HOLDINGS, INC.	+0.34%	+2.19%	-12.90%	-3.80%	50.64B
BLOCK, INC.	-1.00%	-7.03%	+5.02%	+29.24%	47.03B
FISERV, INC.	-2.20%	-4.71%	-61.03%	-58.95%	27.42B
CORPAY, INC.	+0.87%	+3.84%	+32.42%	+54.28%	26.9B
GLOBAL PAYMENTS INC.	+3.11%	+1.20%	+7.45%	-30.20%	23.43B
ONE97 COMMUNICATIONS LIMITED	+2.45%	+14.39%	+42.81%	+90.96%	10.81B
PAYPAY CORPORATION	+2.12%	-4.79%	-	-	10.11B
EDENRED SE	+1.44%	-2.73%	+7.37%	-52.45%	7.38B
Average	+1.14%	+2.90%	+18.13%	+67.71%	86.42B
Weighted average by Cap.	+1.26%	-2.05%	+4.70%	+39.94%

See all sector performances

Historical Quotes: Paysign, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c.IX64YKzzcy-sziQzc8SvRfcafXBF0bKVX31B6emkZ2Q.VA76CP6-FlfDmBZKIrf1B6h_NDw1nPz8OBcA2JDPDCtVTNkEw4BDeuuNSw

Date	Price	Volume	Total
00:00:00	12.80	68,700	387,693
23:59:59	12.78	123	318,993
23:59:58	12.78	200	318,870
23:59:58	12.78	100	318,670
23:59:58	12.78	100	318,570
23:59:58	12.78	115	318,470
23:59:57	12.78	300	318,355
23:59:57	12.78	100	318,055
23:59:56	12.78	100	317,955
23:59:56	12.79	200	317,855

Chart

Duration

Period

More charts

Course Extremes

1 week	12.02	12.89
1 month	8.26	12.89
Current year	3.08	12.89
1 year	3.08	12.89
3 years	1.67	12.89
5 years	1.15	12.89
10 years	0.15	18.67

Monthly variations

Annual variations

2026	+148.54%
2025	+70.53%
2024	+7.86%
2023	+8.53%
2022	+61.25%
2021	-65.52%
2020	-54.29%
2019	+188.35%
2018	+385.52%
2017	+117.07%
2016	+45.22%
2015	-2.99%
2014	+48.19%
2013	-46.13%
2012	+197.00%
2011	-4.76%
2010	+425.00%
2009	-63.64%
2008	-92.14%
2007	-39.13%
2006	+155.56%