|
End-of-day quote
Taipei Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 21.30 TWD | -4.05% |
|
-10.50% | -33.23% |
Stock exchange
Taipei Exchange
8044 21.30 NT$
-4.05%
23.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 21.30TWD | -4.05% | 23.35M NT$ |
Quotes 5-day view: PChome Online Inc.
End-of-day quote Taipei Exchange| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.25 | NT$22.75 | NT$22.50 | NT$22.20 | NT$21.30 |
| Volume | 204,027 | 533,105 | 498,113 | 513,136 | 1,096,154 |
| Change | 0.00% | -2.15% | -1.10% | -1.33% | -4.05% |
| Opening | NT$23.25 | NT$23.50 | NT$23.10 | NT$22.65 | NT$21.50 |
| High | NT$23.45 | NT$23.75 | NT$23.15 | NT$22.85 | NT$21.50 |
| Low | NT$23.15 | NT$22.70 | NT$22.25 | NT$22.10 | NT$20.55 |
Performance
| 1 day | -4.05% | ||
| 1 week | -10.50% | ||
| Current month | -8.39% | ||
| 1 month | -9.94% | ||
| 3 months | -20.96% | ||
| 6 months | -5.33% | ||
| Current year | -33.23% | ||
| 1 year | -33.54% | ||
| 3 years | -54.58% | ||
| 5 years | -85.70% | ||
| 10 years | -92.82% |
Volumes
marketsDaily volume
1,096,154
Avg. Volume 20 sessions
548,100
Avg. Volume 20 sessions TWD
11,674,530
Avg. Volume 20 sessions USD
356,306.66
Record volume 1
80,885,921
Record volume 2
77,034,206
Record volume 3
69,330,785
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,467,831,365
Market Cap (USD)
136,272,536
Net sales (TWD)
36,858,477,000
Net sales (USD)
1,124,213,902
Number of employees
1,314
Sales / Employee (TWD)
28,050,591
Sales / Employee (USD)
855,566
Free-Float
51.47%
Free-Float capitalization (TWD)
2,321,260,945
Free-Float capitalization (USD)
70,800,370
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
22.4
Moving average 20 days
24.07
Moving average 50 days
24.03
Moving average 100 days
25.73
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+20.80%
RSI 9 days
18.38
RSI 14 days
26.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -10.50% | -33.54% | -54.58% | 136M | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,469B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,547B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 269B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 269B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 185B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 126B | |
| Average | -0.15% | +3.04% | -15.97% | +78.86% | 707.07B | |
| Weighted average by Cap. | +0.09% | +2.48% | -4.77% | +99.03% |
Historical Quotes: PChome Online Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.55 |  | 23.75 |
| 1 month | 20.55 | | 26.75 |
| Current year | 20.55 | | 33.9 |
| 1 year | 20.55 | | 33.9 |
| 3 years | 20.55 | | 61.8 |
| 5 years | 20.55 | | 154 |
| 10 years | 20.55 | | 313.55 |
Monthly variations
Annual variations
| 2026 | -33.23% | ||
| 2025 | -26.58% | ||
| 2024 | -1.70% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes PChome Online Inc.
Select your edition
All financial news and data tailored to specific country editions
