|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 SEK | -1.49% |
|
-6.02% | +4.28% |
| 07-06 | SEB raises its target price for Peab to 102 kronor (100), reiterates buy | FW |
| 07-03 | Peab AB Builds New Preparation Stage At The Waterworks In Timrå For MittSverige Vatten & Avfall | CI |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.15 | SEK 94.35 | SEK 92.50 | SEK 90.35 | SEK 89.00 |
| Volume | 270,771 | 285,248 | 300,656 | 198,580 | 151,569 |
| Change | +0.48% | -0.84% | -1.96% | -2.32% | -1.49% |
| Opening | SEK 94.70 | SEK 95.05 | SEK 94.15 | SEK 92.90 | SEK 90.35 |
| High | SEK 95.45 | SEK 95.45 | SEK 94.15 | SEK 92.90 | SEK 91.45 |
| Low | SEK 94.15 | SEK 94.10 | SEK 91.20 | SEK 89.75 | SEK 88.55 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.02% | ||
| Current month | -2.31% | ||
| 1 month | +3.19% | ||
| 3 months | -13.51% | ||
| 6 months | -0.84% | ||
| Current year | +4.28% | ||
| 1 year | +14.03% | ||
| 3 years | +93.90% | ||
| 5 years | -20.04% | ||
| 10 years | +36.09% |
Volumes
marketsDaily volume
151,569
Estimated daily volume
151,569
Avg. Volume 20 sessions
198,767
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
17,690,263
Avg. Volume 20 sessions USD
1,833,224.26
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,028,087,474
Market Cap (USD)
2,596,312,340
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,077,785,362
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
467,522
Free-Float
52.53 %
Free-Float capitalization (SEK)
13,840,296,728
Free-Float capitalization (USD)
1,435,736,279
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
92.27
Moving average 20 days
91.03
Moving average 50 days
89.62
Moving average 100 days
94.56
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+6.24%
RSI 9 days
44.12
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.02% | +14.03% | +93.90% | 2.6B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.52% | -3.01% | +64.07% | +256.77% | 47.72B | |
| Weighted average by Cap. | -0.53% | -2.75% | +71.42% | +278.97% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a376aed3667a06914b9e.dbqsI62vAAwIhRi3qrtf2XjwcbQ-Lf5i7Z3KeNuspBc.RdnPRJ7_c3xb2nrO8_wxsA2cJdx_R80yiO-CQbDl4lQ6_J5z6ORRdVvIIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:46 | 89.00 | 183 | 144,729 |
| 19:29:46 | 89.00 | 30 | 144,546 |
| 19:29:46 | 89.00 | 1,109 | 144,516 |
| 19:29:46 | 89.00 | 459 | 143,407 |
| 19:29:46 | 89.00 | 25 | 142,948 |
| 19:29:46 | 89.00 | 190 | 142,923 |
| 19:29:46 | 89.00 | 74 | 142,733 |
| 19:29:46 | 89.00 | 20 | 142,659 |
Course Extremes
| 1 week | 88.55 |  | 95.45 |
| 1 month | 87.2 | | 95.45 |
| Current year | 83.45 | | 106.9 |
| 1 year | 70 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
