|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 SEK | -0.69% |
|
-1.05% | +10.25% |
| 08-06 | Peab Bags EUR14 Million Contract to Renovate Hospital Buildings in Finland | MT |
| 08-06 | Peab wins renovation contract worth 154 million kronor in Finland | FW |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.45 | SEK 95.05 | SEK 95.25 | SEK 94.65 | SEK 94.10 |
| Volume | 164,420 | 174,167 | 157,820 | 178,049 | 30,103 |
| Change | +0.37% | -0.42% | +0.21% | -0.63% | -0.69% |
| Opening | SEK 95.50 | SEK 95.50 | SEK 94.90 | SEK 95.00 | SEK 94.65 |
| High | SEK 95.80 | SEK 95.80 | SEK 95.80 | SEK 95.65 | SEK 95.00 |
| Low | SEK 94.65 | SEK 94.45 | SEK 94.15 | SEK 94.25 | SEK 93.90 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.05% | ||
| Current month | -0.11% | ||
| 1 month | +5.73% | ||
| 3 months | +4.50% | ||
| 6 months | -8.73% | ||
| Current year | +10.25% | ||
| 1 year | +24.88% | ||
| 3 years | +106.63% | ||
| 5 years | -6.18% | ||
| 10 years | +36.38% |
Volumes
marketsDaily volume
30,103
Estimated daily volume
62,631
Avg. Volume 20 sessions
171,962
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
16,164,428
Avg. Volume 20 sessions USD
1,704,829.89
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,454,675,002
Market Cap (USD)
2,791,381,379
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,182,054,537
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
475,543
Free-Float
53.43 %
Free-Float capitalization (SEK)
14,718,922,308
Free-Float capitalization (USD)
1,553,076,182
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
95.1
Moving average 20 days
92.44
Moving average 50 days
90.94
Moving average 100 days
92.55
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
67.67
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.05% | +24.88% | +106.63% | 2.79B | |
| +0.60% | +0.67% | +73.99% | +230.25% | 101B | |
| -0.20% | 0.00% | +0.16% | +20.10% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +855.16% | 59.54B | |
| +0.58% | +1.71% | +10.92% | +53.88% | 58.47B | |
| +0.33% | +0.49% | +27.04% | +90.60% | 47.82B | |
| +0.69% | +1.93% | +116.56% | +396.40% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +276.45% | 36.03B | |
| +1.15% | -0.09% | +74.48% | +246.55% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -25.17% | 27.68B | |
| Average | +0.28% | +0.35% | +48.42% | +225.09% | 48.79B | |
| Weighted average by Cap. | +0.51% | +0.68% | +53.05% | +239.88% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d20873c67ecaee4e5dbe816.mErW4o7p8fR19bNo0Hy7Fc3EYHzDg1nyTqgqGU2v_co.rXuAptyguIwBg-ZYm0vVSqapMSuL2Sq5LNlhTh7EsobcM7KSwtqIjQCT3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:25 | 94.10 | 17 | 29,468 |
| 15:32:20 | 94.10 | 116 | 29,451 |
| 15:32:20 | 94.10 | 28 | 29,335 |
| 15:25:17 | 93.95 | 95 | 29,307 |
| 15:25:17 | 93.95 | 14 | 29,212 |
| 15:24:46 | 93.95 | 100 | 29,198 |
| 15:24:11 | 94.10 | 5 | 29,098 |
| 15:20:28 | 93.95 | 41 | 29,093 |
| 15:20:28 | 93.95 | 60 | 29,052 |
| 15:20:28 | 93.95 | 399 | 28,992 |
Course Extremes
| 1 week | 93.9 |  | 95.8 |
| 1 month | 85.2 | | 95.8 |
| Current year | 83.45 | | 106.9 |
| 1 year | 71.65 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +10.90% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
