|
Real-time Estimate
Cboe Europe
15:02:12 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 99.85 SEK | +0.15% |
|
-1.19% | +16.81% |
Stock exchange
Nasdaq Stockholm
PEAB B 99.80 kr
+0.10%
6.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 99.80SEK | +0.10% | 6.17M kr | ||
CBOE
| PEABBs | 99.85SEK | -0.15% | 1.83M kr | |
|
London S.E.
| 0MHT | 100.05SEK | -0.50% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.720EUR | -0.46% | 0 € | |
|
CBOE
| 0MHT | 95.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.795EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.795EUR | -0.62% | 0 € | |
|
Tradegate
| PEKB | 8.850EUR | +0.80% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 100.00 | SEK 98.20 | SEK 98.55 | SEK 99.70 | SEK 99.80 |
| Volume | 207,944 | 186,436 | 212,474 | 448,694 | 61,846 |
| Change | -0.89% | -1.80% | +0.36% | +1.17% | +0.15% |
| Opening | SEK 101.00 | SEK 99.50 | SEK 99.05 | SEK 99.00 | SEK 100.00 |
| High | SEK 101.10 | SEK 99.65 | SEK 99.95 | SEK 100.60 | SEK 100.00 |
| Low | SEK 99.50 | SEK 98.20 | SEK 98.55 | SEK 98.90 | SEK 99.05 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.19% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +9.74% | ||
| 6 months | +6.12% | ||
| Current year | +16.81% | ||
| 1 year | +31.18% | ||
| 3 years | +121.65% | ||
| 5 years | +9.32% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
61,846
Estimated daily volume
155,057
Avg. Volume 20 sessions
268,870
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
26,846,669.5
Avg. Volume 20 sessions USD
2,683,190.38
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,866,150,001
Market Cap (USD)
2,798,415,920
Net sales (SEK)
58,589,000,000
Net sales (USD)
5,883,711,612
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
452,593
Free-Float
52.89%
Free-Float capitalization (SEK)
15,348,512,211
Free-Float capitalization (USD)
1,541,351,099
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
99.47
Moving average 20 days
98.62
Moving average 50 days
96.09
Moving average 100 days
93.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.81%
RSI 9 days
50.66
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.19% | +31.18% | +121.65% | 2.8B | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -2.02% | -3.03% | -6.36% | +3.69% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.05% | -1.62% | -0.70% | +66.07% | 39.9B | |
| +0.58% | -2.23% | +80.35% | +312.11% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| +0.30% | -3.44% | +39.01% | +171.94% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.04% | -0.91% | +30.75% | +201.66% | 44.45B | |
| Weighted average by Cap. | -0.08% | -0.76% | +34.93% | +226.13% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a105541b1c6ea8a768a02f5.lomJdoOnwLHrNyBeCaMhPMdYXqCOXAbcpg_Onj8HwjI.o9OwHNvFhOGkD0oda8VLU4IQLOreCHOtxEKXswh-iQva5_hP8cjz9cZdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:52 | 99.80 | 93 | 58,471 |
| 14:46:52 | 99.80 | 82 | 58,378 |
| 14:46:52 | 99.70 | 1,800 | 58,296 |
| 14:44:58 | 99.75 | 100 | 56,496 |
| 14:44:15 | 99.70 | 149 | 56,396 |
| 14:40:02 | 99.75 | 76 | 56,247 |
| 14:40:02 | 99.75 | 76 | 56,171 |
| 14:37:45 | 99.75 | 55 | 56,095 |
| 14:37:45 | 99.70 | 393 | 56,040 |
| 14:37:45 | 99.70 | 58 | 55,647 |
Price Extremes
| 1 week | 98.2 |  | 101.1 |
| 1 month | 94.8 | | 101.7 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
