|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.65 SEK | -0.63% |
|
+0.48% | +10.90% |
| 08-06 | Peab Bags EUR14 Million Contract to Renovate Hospital Buildings in Finland | MT |
| 08-06 | Peab wins renovation contract worth 154 million kronor in Finland | FW |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.10 | SEK 95.45 | SEK 95.05 | SEK 95.25 | SEK 94.65 |
| Volume | 138,547 | 164,420 | 174,167 | 157,820 | 178,049 |
| Change | +0.96% | +0.37% | -0.42% | +0.21% | -0.63% |
| Opening | SEK 94.50 | SEK 95.50 | SEK 95.50 | SEK 94.90 | SEK 95.00 |
| High | SEK 95.40 | SEK 95.80 | SEK 95.80 | SEK 95.80 | SEK 95.65 |
| Low | SEK 93.85 | SEK 94.65 | SEK 94.45 | SEK 94.15 | SEK 94.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.32% | ||
| 3 months | +6.05% | ||
| 6 months | -7.30% | ||
| Current year | +10.90% | ||
| 1 year | +24.79% | ||
| 3 years | +107.20% | ||
| 5 years | -6.38% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
178,049
Estimated daily volume
178,049
Avg. Volume 20 sessions
171,962
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
16,276,203.3
Avg. Volume 20 sessions USD
1,717,709.12
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,449,816,450
Market Cap (USD)
2,791,381,379
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,183,190,115
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
475,630
Free-Float
53.43 %
Free-Float capitalization (SEK)
14,716,219,094
Free-Float capitalization (USD)
1,553,076,182
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
95.1
Moving average 20 days
92.44
Moving average 50 days
90.94
Moving average 100 days
92.55
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.22%
RSI 9 days
67.67
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.48% | +24.79% | +107.20% | 2.79B | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.31% | +0.35% | +49.70% | +224.02% | 48.79B | |
| Weighted average by Cap. | -0.24% | +0.68% | +54.11% | +238.66% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e856f41d67.69sEFy_wK04Oh1MqBIaUJaMlvad3XpqWX93hLcN5CWQ.2-hIchq4GCthy2pNZePOVedwxMQ6MbfDJomTR6oNPA27um5HHYBGBFb-Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 94.65 | 42 | 175,030 |
| 19:29:55 | 94.65 | 21 | 174,988 |
| 19:29:55 | 94.65 | 68 | 174,967 |
| 19:29:55 | 94.65 | 45 | 174,899 |
| 19:29:55 | 94.65 | 126 | 174,854 |
| 19:29:55 | 94.65 | 90 | 174,728 |
| 19:29:55 | 94.65 | 171 | 174,638 |
| 19:29:55 | 94.65 | 274 | 174,467 |
Course Extremes
| 1 week | 93.85 |  | 95.8 |
| 1 month | 85.2 | | 95.8 |
| Current year | 83.45 | | 106.9 |
| 1 year | 71.65 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +10.90% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
