|
Market Closed -
Swiss Exchange
19:31:16 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.620 CHF | -0.43% |
|
-3.75% | -26.55% |
| 09-11 | Fitch Raises Peach Property Group's Rating Amid Reduced Leverage; Outlook Positive | MT |
| 09-01 | Peach Property Group to Launch CHF10 Million Buyback Offer for Perpetual Hybrid Bonds | MT |
Stock exchange
Swiss Exchange
PEAN 4.620 CHF
-0.43%
271K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.620CHF | -0.43% | 271K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.565CHF | -1.88% | 4.12K CHF | |
|
Deutsche Boerse AG
| P6Z | 4.880EUR | -0.81% | 0 € | |
|
Tradegate
| P6Z | 4.895EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Z | 4.870EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Z | 4.850EUR | -1.32% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.820 | CHF 4.740 | CHF 4.640 | CHF 4.640 | CHF 4.620 |
| Volume | 16,170 | 27,067 | 23,924 | 15,829 | 58,656 |
| Change | +0.42% | -1.66% | -2.11% | 0.00% | -0.43% |
| Opening | CHF 4.875 | CHF 4.805 | CHF 4.740 | CHF 4.645 | CHF 4.640 |
| High | CHF 4.875 | CHF 4.810 | CHF 4.740 | CHF 4.660 | CHF 4.655 |
| Low | CHF 4.740 | CHF 4.740 | CHF 4.640 | CHF 4.640 | CHF 4.540 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -4.64% | ||
| 3 months | +3.01% | ||
| 6 months | -14.76% | ||
| Current year | -26.55% | ||
| 1 year | -25.12% | ||
| 3 years | -64.41% | ||
| 5 years | -92.74% | ||
| 10 years | -68.99% |
Volumes
marketsDaily volume
58,656
Estimated daily volume
58,656
Avg. Volume 20 sessions
32,154
Daily volume ratio
1.82
Avg. Volume 20 sessions CHF
148,551.48
Avg. Volume 20 sessions USD
180,623.74
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
257,019,179
Market Cap (USD)
312,155,142
Net sales (CHF)
204,439,720
Net sales (USD)
248,296,294
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,103,539
Free-Float
41.05%
Free-Float capitalization (CHF)
105,514,286
Free-Float capitalization (USD)
128,149,296
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.692
Moving average 20 days
4.797
Moving average 50 days
4.757
Moving average 100 days
4.73
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.39%
RSI 9 days
37.68
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.75% | -25.12% | -64.41% | 312M | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.46% | +0.36% | -1.15% | +28.15% | 22.59B | |
| Weighted average by Cap. | -0.55% | +0.84% | +1.38% | +37.12% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.4epQLijwI5fXgRAHmZfuh0isVIT-RPqapT8_4dk38Lw.sdoJd16TRrqv7yRs_aGj4xjWYNW4HKjxlF0PjrFBiOmFjSF2a7Jl272zWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:16 | 4.620 | 25 | 54,133 |
| 19:31:16 | 4.620 | 129 | 54,108 |
| 19:31:16 | 4.620 | 413 | 53,979 |
| 19:31:16 | 4.620 | 676 | 53,566 |
| 19:31:16 | 4.620 | 1,300 | 52,890 |
| 19:31:16 | 4.620 | 524 | 51,590 |
| 19:31:16 | 4.620 | 20 | 51,066 |
| 19:31:16 | 4.620 | 209 | 51,046 |
| 19:31:16 | 4.620 | 5,681 | 50,837 |
| 19:31:16 | 4.620 | 123 | 45,156 |
Price Extremes
| 1 week | 4.54 |  | 4.88 |
| 1 month | 4.5 | | 5.3 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -26.55% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
