|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.515 CHF | -1.10% |
|
+2.96% | -28.22% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.295 | CHF 4.355 | CHF 4.565 | CHF 4.565 | CHF 4.515 |
| Volume | 17,955 | 41,421 | 110,131 | 22,150 | 84,181 |
| Change | -2.05% | +1.40% | +4.82% | 0.00% | -1.10% |
| Opening | CHF 4.400 | CHF 4.260 | CHF 4.300 | CHF 4.565 | CHF 4.550 |
| High | CHF 4.400 | CHF 4.355 | CHF 4.565 | CHF 4.565 | CHF 4.580 |
| Low | CHF 4.275 | CHF 4.215 | CHF 4.300 | CHF 4.500 | CHF 4.515 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.96% | ||
| Current month | +5.24% | ||
| 1 month | +0.33% | ||
| 3 months | -9.70% | ||
| 6 months | -29.45% | ||
| Current year | -28.22% | ||
| 1 year | -23.86% | ||
| 3 years | -63.53% | ||
| 5 years | -92.19% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
84,181
Estimated daily volume
84,181
Avg. Volume 20 sessions
38,198
Daily volume ratio
2.2
Avg. Volume 20 sessions CHF
172,463.97
Avg. Volume 20 sessions USD
213,527.64
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
251,177,834
Market Cap (USD)
311,476,586
Net sales (CHF)
204,439,720
Net sales (USD)
253,518,334
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,126,748
Free-Float
41.05 %
Free-Float capitalization (CHF)
103,116,234
Free-Float capitalization (USD)
127,870,728
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.459
Moving average 20 days
4.356
Moving average 50 days
4.654
Moving average 100 days
4.97
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+10.07%
RSI 9 days
64.18
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.96% | -23.86% | -63.53% | 311M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.46% | +0.73% | +10.31% | +27.86% | 24.05B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.00% | +41.53% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e55b065e4.6UqN3sePp-WPM6euJBy7n7WotLT72Q0GN3cwfgw4Ang.kzjhpKPLlaS7QOLUQjGO3oT3-cSSqUhyQwECM110eBaqPMKbk7zOis171A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:48 | 4.515 | 5 | 69,006 |
| 19:31:48 | 4.515 | 71 | 69,001 |
| 19:31:48 | 4.515 | 13 | 68,930 |
| 19:31:48 | 4.515 | 98 | 68,917 |
| 19:31:48 | 4.515 | 241 | 68,819 |
| 19:31:48 | 4.515 | 27 | 68,578 |
| 19:31:48 | 4.515 | 988 | 68,551 |
| 19:31:48 | 4.515 | 70 | 67,563 |
| 19:31:48 | 4.515 | 357 | 67,493 |
| 19:31:48 | 4.515 | 1,213 | 67,136 |
Course Extremes
| 1 week | 4.22 |  | 4.58 |
| 1 month | 4.2 | | 4.58 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 7.21 |
| 3 years | 4.2 | | 14.2 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
