|
Market Closed -
Swiss Exchange
19:31:36 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.510 CHF | -1.85% |
|
-9.80% | -28.30% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Stock exchange
Swiss Exchange
PEAN 4.510 CHF
-1.85%
67.19K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.510CHF | -1.85% | 67.19K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.548CHF | -1.78% | 9.49K CHF | |
|
Tradegate
| P6Z | 4.820EUR | -1.93% | 120.5 € | |
|
Deutsche Boerse AG
| P6Z | 4.920EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Z | 4.820EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| P6Z | 4.835EUR | -2.52% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 4.845 | CHF 4.720 | CHF 4.595 | CHF 4.595 | CHF 4.510 |
| Volume | 14,403 | 42,525 | 14,455 | 13,509 | 14,899 |
| Change | -2.02% | -2.58% | -2.65% | 0.00% | -1.85% |
| Opening | CHF 5.010 | CHF 4.850 | CHF 4.705 | CHF 4.620 | CHF 4.610 |
| High | CHF 5.010 | CHF 4.850 | CHF 4.735 | CHF 4.650 | CHF 4.650 |
| Low | CHF 4.845 | CHF 4.640 | CHF 4.595 | CHF 4.595 | CHF 4.500 |
Performance
| 1 day | -0.54% | ||
| 1 week | -9.80% | ||
| Current month | -6.14% | ||
| 1 month | +3.20% | ||
| 3 months | -9.80% | ||
| 6 months | -21.15% | ||
| Current year | -28.30% | ||
| 1 year | -32.79% | ||
| 3 years | -60.78% | ||
| 5 years | -92.89% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
14,899
Estimated daily volume
14,899
Avg. Volume 20 sessions
19,602
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
88,405.02
Avg. Volume 20 sessions USD
110,099.61
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
255,701,738
Market Cap (USD)
318,937,470
Net sales (CHF)
204,439,720
Net sales (USD)
254,998,216
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,133,325
Free-Float
41.05 %
Free-Float capitalization (CHF)
104,973,435
Free-Float capitalization (USD)
130,933,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.884
Moving average 50 days
4.592
Moving average 100 days
4.784
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
31.22
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -9.80% | -32.79% | -60.78% | 319M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.02% | +1.34% | -0.64% | +23.98% | 24.01B | |
| Weighted average by Cap. | -0.22% | +3.16% | +6.34% | +36.48% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a043fdc.p33FH9LhTt5QbEGT29vih-QLfoG4OfYrDWv5S_WWiWw.6zuTXIGoNLIlBjimvZGIqqBhRvvia5JEOCGbEpLlxijgEbFsmYkKtmgZFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:36 | 4.510 | 4 | 14,894 |
| 19:31:36 | 4.510 | 159 | 14,890 |
| 19:31:36 | 4.510 | 25 | 14,731 |
| 19:31:36 | 4.510 | 20 | 14,706 |
| 19:31:36 | 4.510 | 26 | 14,686 |
| 19:31:36 | 4.510 | 900 | 14,660 |
| 19:31:36 | 4.510 | 33 | 13,760 |
| 19:31:36 | 4.510 | 128 | 13,727 |
| 19:31:36 | 4.510 | 145 | 13,599 |
| 19:31:36 | 4.510 | 152 | 13,454 |
Course Extremes
| 1 week | 4.5 |  | 5.01 |
| 1 month | 4.39 | | 5.14 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 7.21 |
| 3 years | 4.2 | | 14.2 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
