|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 90.30 TWD | -0.11% |
|
-0.77% | +31.63% |
| 08-12 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 08-12 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$90.20 | NT$88.30 | NT$89.00 | NT$90.40 | NT$90.30 |
| Volume | 4,745,706 | 7,402,017 | 6,698,604 | 7,274,528 | 9,039,950 |
| Change | -0.88% | -2.11% | +0.79% | +1.57% | -0.11% |
| Opening | NT$90.60 | NT$90.60 | NT$88.70 | NT$89.10 | NT$91.00 |
| High | NT$91.20 | NT$90.60 | NT$89.00 | NT$90.40 | NT$91.30 |
| Low | NT$89.50 | NT$88.30 | NT$88.30 | NT$89.10 | NT$89.70 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.77% | ||
| Current month | -0.88% | ||
| 1 month | -0.77% | ||
| 3 months | +8.93% | ||
| 6 months | +15.47% | ||
| Current year | +31.63% | ||
| 1 year | +28.09% | ||
| 3 years | +16.82% | ||
| 5 years | +39.57% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
9,039,950
Avg. Volume 20 sessions
9,410,234
Avg. Volume 20 sessions TWD
849,744,130.2
Avg. Volume 20 sessions USD
26,752,494.45
Record volume 1
144,881,300
Record volume 2
125,973,200
Record volume 3
89,254,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
241,629,435,586
Market Cap (USD)
7,591,725,386
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
35,099,923,998
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,605,685
Free-Float
73.64%
Free-Float capitalization (TWD)
177,926,551,370
Free-Float capitalization (USD)
5,590,252,337
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
89.64
Moving average 20 days
90.58
Moving average 50 days
88.25
Moving average 100 days
86.45
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.26%
RSI 9 days
49.55
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.77% | +28.09% | +16.82% | 7.59B | |
| -3.46% | +0.14% | +329.99% | +721.49% | 361B | |
| +6.93% | +3.45% | +296.41% | +1,237.05% | 195B | |
| -0.46% | -2.14% | +140.73% | +257.41% | 80.66B | |
| +9.50% | +20.06% | +215.53% | +372.11% | 59.42B | |
| +7.69% | +1.78% | +225.12% | +1,068.65% | 42.3B | |
| +1.63% | +3.44% | +265.89% | +1,440.69% | 37.41B | |
| -0.75% | -3.04% | +21.81% | +25.92% | 31.02B | |
| +1.27% | +3.90% | +41.18% | +167.04% | 22.4B | |
| +0.66% | -1.13% | +76.53% | +164.13% | 21.28B | |
| Average | +2.77% | +2.81% | +164.13% | +547.13% | 85.85B | |
| Weighted average by Cap. | +3.21% | +2.33% | +261.07% | +759.78% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 88.3 |  | 91.3 |
| 1 month | 87.3 | | 95.6 |
| Current year | 67.9 | | 102.5 |
| 1 year | 67.5 | | 102.5 |
| 3 years | 67.5 | | 122 |
| 5 years | 54.7 | | 122 |
| 10 years | 46.75 | | 122 |
Monthly variations
Annual variations
| 2026 | +31.63% | ||
| 2025 | -25.35% | ||
| 2024 | +5.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Stocks
- 4938 Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
