|
Delayed
NYSE
23:58:51 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.58 USD | -3.79% |
|
-12.24% | -31.06% |
| 08-14 | Oppenheimer Adjusts Pelthos Therapeutics PT to $64 From $66, Maintains Outperform Rating | MT |
| 08-13 | Pelthos Therapeutics Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Pelthos Therapeutics Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.35 | $24.55 | $23.42 | $22.43 | $21.58 |
| Volume | 18,796 | 40,715 | 27,488 | 52,589 | 18,315 |
| Change | -0.04% | +0.82% | -4.60% | -4.23% | -3.79% |
| Opening | $24.44 | $24.07 | $24.26 | $23.35 | $22.62 |
| High | $24.79 | $24.61 | $24.99 | $23.62 | $23.12 |
| Low | $24.01 | $23.26 | $23.26 | $22.09 | $21.21 |
Performance
| 1 day | -4.73% | ||
| 1 week | -12.24% | ||
| Current month | -11.25% | ||
| 1 month | -25.36% | ||
| 3 months | -25.59% | ||
| 6 months | -8.09% | ||
| Current year | -31.06% | ||
| 1 year | -33.22% |
Volumes
marketsDaily volume
18,315
Estimated daily volume
18,341
Avg. Volume 20 sessions
53,837
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,161,802.46
Record volume 1
3,960,439
Record volume 2
3,228,380
Record volume 3
1,821,829
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
85,872,559
Net sales (USD)
16,795,000
Number of employees
92
Sales / Employee (USD)
182,554
Free-Float
50.69 %
Free-Float capitalization (USD)
43,530,708
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
23.82
Moving average 20 days
25.82
Moving average 50 days
26.6
Moving average 100 days
26.45
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
+19.62%
Price spread / (MMA50)
+23.26%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
32.36
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -12.24% | -33.22% | - | 85.87M | |
| -0.60% | -3.06% | +47.32% | +87.08% | 1,001B | |
| +0.01% | -3.41% | +48.94% | +63.44% | 642B | |
| +0.73% | +0.22% | +16.71% | +72.45% | 451B | |
| -0.38% | -3.45% | +29.35% | +34.09% | 340B | |
| -0.09% | -14.68% | +11.22% | +27.14% | 263B | |
| -0.43% | -3.61% | -1.73% | +7.95% | 247B | |
| -1.34% | -13.61% | +33.60% | +44.33% | 207B | |
| -3.44% | -8.32% | -21.27% | -59.20% | 197B | |
| -0.69% | -4.82% | +21.94% | +86.55% | 180B | |
| Average | -1.06% | -5.77% | +15.29% | +40.43% | 352.64B | |
| Weighted average by Cap. | -0.43% | -4.65% | +29.92% | +55.09% |
Historical Quotes: Pelthos Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cee6da05e708b7.7hwXD2ay28eZDxZdS2wo9J0eDFleuiSboUxSiHpwlaI.rV4lSV_iv67qeERvPzRdkKRcRxUf21PZ6yQX3h0x0cq_VE1ZD_irjM1iYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:51 | 21.58 | 100 | 11,685 |
| 23:58:49 | 21.45 | 100 | 11,585 |
| 23:58:49 | 21.45 | 100 | 11,485 |
| 23:58:49 | 21.50 | 100 | 11,385 |
| 23:58:49 | 21.40 | 100 | 11,285 |
| 23:58:49 | 21.50 | 100 | 11,185 |
| 23:58:49 | 21.40 | 100 | 11,085 |
| 23:58:49 | 21.50 | 100 | 10,985 |
| 23:58:49 | 21.40 | 100 | 10,885 |
| 23:58:49 | 21.50 | 100 | 10,785 |
Price Extremes
| 1 week | 21.21 |  | 24.99 |
| 1 month | 21.21 | | 29.8 |
| Current year | 18.19 | | 30.99 |
| 1 year | 18.19 | | 37.5 |
| 3 years | 4.5 | | 60 |
| 5 years | 4.5 | | 60 |
| 10 years | 4.5 | | 60 |
Monthly variations
Annual variations
| 2026 | -27.65% | ||
| 2025 | +383.62% | ||
| 2024 | -86.65% |
- Stock Market
- Stocks
- PTHS Stock
- Quotes Pelthos Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
