|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.065 USD | +1.36% |
|
-1.19% | -23.79% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.000 | $6.880 | $6.860 | $6.970 | $7.070 |
| Volume | 962,944 | 1,971,534 | 1,748,899 | 920,602 | 151,700 |
| Change | -2.10% | -1.71% | -0.29% | +1.60% | +1.36% |
| Opening | $7.140 | $6.970 | $6.890 | $6.910 | $7.000 |
| High | $7.200 | $7.000 | $6.940 | $7.035 | $7.090 |
| Low | $6.970 | $6.860 | $6.830 | $6.910 | $6.975 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.19% | ||
| Current month | -5.55% | ||
| 1 month | -5.55% | ||
| 3 months | -19.53% | ||
| 6 months | -24.92% | ||
| Current year | -23.79% | ||
| 1 year | -32.97% | ||
| 3 years | -37.26% | ||
| 5 years | -45.65% | ||
| 10 years | -44.15% |
Volumes
marketsDaily volume
151,700
Estimated daily volume
732,971
Avg. Volume 20 sessions
1,465,201
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
10,351,645.07
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
691,548,735
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
685,364,651
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
6.972
Moving average 20 days
7.212
Moving average 50 days
7.698
Moving average 100 days
8.063
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
29.61
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.19% | -32.97% | -37.26% | 692M | |
| -1.44% | -1.36% | +19.67% | +99.48% | 14.63B | |
| -2.78% | -2.51% | +42.53% | +121.33% | 11.93B | |
| -0.69% | -0.47% | -9.41% | +27.09% | 8.9B | |
| -2.10% | -1.94% | +29.69% | +114.30% | 7.49B | |
| +0.41% | -2.15% | -16.72% | -16.24% | 7.33B | |
| -1.98% | +0.61% | +17.23% | +55.85% | 6.54B | |
| +0.33% | -1.41% | +8.90% | +24.15% | 4.72B | |
| +0.23% | +0.44% | +12.42% | +8.34% | 4.15B | |
| -1.25% | -1.37% | - | - | 3.68B | |
| Average | -0.77% | +0.87% | +7.93% | +44.12% | 7B | |
| Weighted average by Cap. | -1.21% | +1.57% | +14.99% | +65.82% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ba5b2c1b499b0b38a349.Fb8h9MyhGH_3CBT56xjz-kltjcfaH5t_bjMIMgXCBP4.ZtdWhPvUUzyAOHaz01K6njs_vYCPLq06GGlDf2m1VpJtj2C9-ct0KLZlWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:38 | 7.070 | 100 | 134,173 |
| 18:50:28 | 7.070 | 200 | 134,073 |
| 18:50:28 | 7.070 | 120 | 133,873 |
| 18:50:28 | 7.070 | 580 | 133,753 |
| 18:50:28 | 7.070 | 100 | 133,173 |
| 18:50:28 | 7.070 | 342 | 133,073 |
| 18:49:58 | 7.075 | 100 | 132,731 |
| 18:49:58 | 7.075 | 100 | 132,631 |
| 18:49:49 | 7.075 | 160 | 132,531 |
| 18:49:49 | 7.070 | 125 | 132,371 |
Course Extremes
| 1 week | 6.83 |  | 7.2 |
| 1 month | 6.83 | | 7.69 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.66 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
