|
Market Closed -
NYSE
00:00:02 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +0.55% |
|
-1.74% | -20.60% |
| 08-12 | PennantPark Floating Rate Capital Ltd., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | PennantPark Floating Rate Capital Fiscal Q3 Net Investment Income Rises | MT |
Stock exchange
NYSE
PFLT 7.360 $
+0.55%
5.88M
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.580 | $7.360 | $7.260 | $7.320 | $7.360 |
| Volume | 1,170,026 | 820,973 | 1,103,756 | 823,028 | 797,787 |
| Change | +1.34% | -2.90% | -1.36% | +0.83% | +0.55% |
| Opening | $7.500 | $7.490 | $7.320 | $7.300 | $7.330 |
| High | $7.640 | $7.500 | $7.347 | $7.380 | $7.430 |
| Low | $7.480 | $7.360 | $7.225 | $7.270 | $7.330 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.74% | ||
| Current month | +6.05% | ||
| 1 month | +1.52% | ||
| 3 months | -11.86% | ||
| 6 months | -14.22% | ||
| Current year | -20.60% | ||
| 1 year | -27.84% | ||
| 3 years | -29.97% | ||
| 5 years | -43.38% | ||
| 10 years | -43.25% |
Volumes
marketsDaily volume
799,590
Estimated daily volume
799,590
Avg. Volume 20 sessions
1,076,062
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,919,816.32
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
726,274,998
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
719,780,379
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.19
Moving average 50 days
7.361
Moving average 100 days
7.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
47.91
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.74% | -27.84% | -29.97% | 726M | |
| +3.24% | +2.71% | +33.11% | +131.12% | 15.66B | |
| +4.44% | +1.55% | +67.73% | +177.89% | 13.08B | |
| -0.41% | -0.31% | -7.84% | +34.64% | 9.24B | |
| +4.02% | +2.20% | +47.47% | +156.42% | 8.1B | |
| +0.33% | -5.89% | -21.01% | -16.99% | 6.99B | |
| +0.67% | -0.77% | +15.33% | +45.62% | 6.63B | |
| +0.78% | +0.78% | +10.30% | +29.15% | 4.78B | |
| +0.46% | +0.83% | +11.60% | +9.15% | 4.11B | |
| +1.33% | +1.38% | - | - | 3.92B | |
| Average | +1.10% | -1.44% | +14.32% | +59.67% | 7.32B | |
| Weighted average by Cap. | +1.33% | -1.51% | +25.21% | +90.97% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b87c90.5mYaUxIgB9zkLTF4P-75L50VpAyIGbMVmWSTJfMOQp8.qTUpYltJcerXHQMZbpSwZdFyylnOUv9FzV3SCKBPKvuHMXMpcEVvtpBqfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 7.360 | 53,461 | 716,147 |
| 23:59:59 | 7.380 | 205 | 662,686 |
| 23:59:59 | 7.380 | 200 | 662,481 |
| 23:59:59 | 7.380 | 200 | 662,281 |
| 23:59:58 | 7.380 | 200 | 662,081 |
| 23:59:58 | 7.370 | 100 | 661,881 |
| 23:59:57 | 7.375 | 100 | 661,781 |
| 23:59:57 | 7.370 | 100 | 661,681 |
| 23:59:57 | 7.370 | 100 | 661,581 |
| 23:59:56 | 7.370 | 100 | 661,481 |
Course Extremes
| 1 week | 7.22 |  | 7.64 |
| 1 month | 6.83 | | 7.64 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.3 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
