|
Market Closed -
NYSE
00:00:02 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.690 USD | +0.15% |
|
-1.33% | -27.83% |
Stock exchange
NYSE
PFLT 6.690 $
+0.15%
4.02M
$
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.730 | $6.660 | $6.680 | $6.680 | $6.690 |
| Volume | 823,323 | 1,066,175 | 739,555 | 1,083,617 | 601,575 |
| Change | -0.74% | -1.04% | +0.30% | 0.00% | +0.15% |
| Opening | $6.810 | $6.700 | $6.650 | $6.720 | $6.680 |
| High | $6.830 | $6.750 | $6.725 | $6.780 | $6.720 |
| Low | $6.720 | $6.580 | $6.600 | $6.650 | $6.620 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.33% | ||
| Current month | -3.18% | ||
| 1 month | -6.04% | ||
| 3 months | -6.82% | ||
| 6 months | -20.55% | ||
| Current year | -27.83% | ||
| 1 year | -21.39% | ||
| 3 years | -37.48% | ||
| 5 years | -49.81% | ||
| 10 years | -49.59% |
Volumes
marketsDaily volume
601,597
Estimated daily volume
601,597
Avg. Volume 20 sessions
813,968
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,445,445.92
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
662,775,545
Net sales (USD)
261,427,000
Free-Float
99.11%
Free-Float capitalization (USD)
656,848,762
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
6.706
Moving average 20 days
6.94
Moving average 50 days
7.177
Moving average 100 days
7.377
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
27.02
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.33% | -21.39% | -37.48% | 663M | |
| -0.69% | +0.90% | +2.54% | +117.70% | 15.36B | |
| -0.75% | -0.20% | +18.77% | +164.61% | 12.09B | |
| +0.05% | +2.38% | -18.36% | +26.42% | 8.71B | |
| -0.70% | -0.34% | +7.56% | +137.95% | 7.31B | |
| +0.07% | +1.20% | -27.17% | -14.00% | 6.84B | |
| +2.41% | +0.15% | +5.83% | +21.82% | 6.57B | |
| +0.52% | +0.78% | +11.11% | +27.45% | 4.74B | |
| -0.08% | +1.02% | - | - | 3.78B | |
| +1.11% | +5.49% | +0.70% | +3.52% | 3.73B | |
| Average | +0.21% | +0.88% | -2.27% | +49.78% | 6.98B | |
| Weighted average by Cap. | -0.02% | +1.24% | +0.83% | +78.82% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef31424d781689719c958481d4b.ujfKn7IeH1d4uRqfjwPfM5wFzMFoCdRGSrnQOsGGYRw._nGtssdNLzIL_WvFuHqVYuVIhbVbeLsnOPuifazLBE3dToXGwURROi37fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 6.690 | 38,396 | 510,289 |
| 23:59:59 | 6.690 | 100 | 471,893 |
| 23:59:57 | 6.685 | 100 | 471,793 |
| 23:59:57 | 6.685 | 100 | 471,693 |
| 23:59:57 | 6.685 | 100 | 471,593 |
| 23:59:56 | 6.685 | 100 | 471,493 |
| 23:59:56 | 6.690 | 245 | 471,393 |
| 23:59:56 | 6.685 | 406 | 471,148 |
| 23:59:56 | 6.685 | 200 | 470,742 |
| 23:59:56 | 6.685 | 200 | 470,542 |
Price Extremes
| 1 week | 6.58 |  | 6.78 |
| 1 month | 6.58 | | 7.33 |
| Current year | 6.58 | | 9.75 |
| 1 year | 6.58 | | 9.75 |
| 3 years | 6.58 | | 12.63 |
| 5 years | 6.58 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -27.83% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
