|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.225 USD | +1.81% |
|
+1.33% | -22.06% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.060 | $7.180 | $7.120 | $7.180 | $7.220 |
| Volume | 1,254,654 | 842,185 | 1,550,532 | 913,997 | 747,955 |
| Change | -0.98% | +1.70% | -0.84% | +0.84% | +1.81% |
| Opening | $7.100 | $7.100 | $7.240 | $7.100 | $7.150 |
| High | $7.170 | $7.270 | $7.300 | $7.240 | $7.280 |
| Low | $7.020 | $7.060 | $7.030 | $7.090 | $7.150 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.33% | ||
| Current month | -3.41% | ||
| 1 month | -7.01% | ||
| 3 months | -17.05% | ||
| 6 months | -25.59% | ||
| Current year | -22.06% | ||
| 1 year | -32.03% | ||
| 3 years | -32.54% | ||
| 5 years | -45.27% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
747,955
Estimated daily volume
880,877
Avg. Volume 20 sessions
1,256,506
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
9,078,255.85
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
712,384,493
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
706,014,088
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
7.134
Moving average 20 days
7.405
Moving average 50 days
8.04
Moving average 100 days
8.176
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
33.7
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.33% | -32.03% | -32.54% | 712M | |
| +0.08% | -0.41% | +20.07% | +101.15% | 14.5B | |
| -1.09% | -0.29% | +46.57% | +119.26% | 11.91B | |
| +0.10% | +1.69% | -7.66% | +32.65% | 9.11B | |
| +0.71% | -2.07% | -13.24% | -13.05% | 7.5B | |
| -0.47% | -0.98% | +30.88% | +114.86% | 7.46B | |
| -0.30% | +0.72% | +16.27% | +62.36% | 6.55B | |
| 0.00% | +2.11% | +11.82% | +26.80% | 4.79B | |
| -0.59% | +1.14% | +13.98% | +8.71% | 4.19B | |
| +2.45% | +2.76% | - | - | 3.73B | |
| Average | +0.26% | -0.21% | +9.63% | +46.69% | 7.05B | |
| Weighted average by Cap. | -0.03% | -0.53% | +16.58% | +67.35% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf802ee90c.anWm85fMQbjTdGAsyLXrq7nqQcGOFO18Hx8MRbyuaQo.HBfQm-f4Jd6cJwhW-OOu8eC8HvW8WKUaaGloFI2WKEs4Q-6xzfk5waJHBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:00 | 7.220 | 400 | 689,838 |
| 23:01:00 | 7.220 | 398 | 689,438 |
| 23:01:00 | 7.220 | 400 | 689,040 |
| 23:01:00 | 7.220 | 500 | 688,640 |
| 23:01:00 | 7.225 | 100 | 688,140 |
| 23:00:52 | 7.230 | 100 | 688,040 |
| 23:00:51 | 7.230 | 100 | 687,940 |
| 23:00:07 | 7.225 | 100 | 687,840 |
| 23:00:07 | 7.225 | 100 | 687,740 |
| 23:00:07 | 7.225 | 100 | 687,640 |
Course Extremes
| 1 week | 7.02 |  | 7.3 |
| 1 month | 7.02 | | 7.89 |
| Current year | 7.02 | | 9.75 |
| 1 year | 7.02 | | 10.88 |
| 3 years | 7.02 | | 12.63 |
| 5 years | 7.02 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
