|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.985 USD | +1.82% |
|
-0.92% | -24.54% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.150 | $7.000 | $6.880 | $6.860 | $6.995 |
| Volume | 1,053,551 | 962,944 | 1,971,534 | 1,748,899 | 652,672 |
| Change | +1.27% | -2.10% | -1.71% | -0.29% | +1.82% |
| Opening | $7.050 | $7.140 | $6.970 | $6.890 | $6.910 |
| High | $7.240 | $7.200 | $7.000 | $6.940 | $7.035 |
| Low | $7.050 | $6.970 | $6.860 | $6.830 | $6.910 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.92% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | -19.23% | ||
| 6 months | -26.52% | ||
| Current year | -24.54% | ||
| 1 year | -33.63% | ||
| 3 years | -36.58% | ||
| 5 years | -46.23% | ||
| 10 years | -44.75% |
Volumes
marketsDaily volume
652,672
Estimated daily volume
798,313
Avg. Volume 20 sessions
1,465,201
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10,234,428.99
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
680,634,766
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
674,548,279
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.232
Moving average 50 days
7.737
Moving average 100 days
8.075
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
30.31
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.92% | -33.63% | -36.58% | 681M | |
| +0.57% | +1.84% | +21.14% | +103.13% | 14.53B | |
| +0.51% | +3.65% | +45.12% | +127.27% | 11.83B | |
| +2.05% | +0.58% | -8.98% | +27.01% | 8.74B | |
| +0.65% | +2.38% | +31.69% | +119.39% | 7.43B | |
| -0.90% | -2.67% | -17.11% | -16.54% | 7.4B | |
| +0.11% | +4.19% | +18.66% | +58.88% | 6.49B | |
| -0.26% | -1.66% | +8.62% | +23.83% | 4.74B | |
| -1.08% | -0.54% | +12.03% | +7.85% | 4.18B | |
| +0.99% | +0.27% | - | - | 3.65B | |
| Average | +0.59% | -0.23% | +8.62% | +46.03% | 6.97B | |
| Weighted average by Cap. | +0.60% | +0.65% | +16.07% | +68.27% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48fa825.hrOzSsQySrlhSYKhpLGv9Bx-QuAmLGnnwRgitOMxWM8.6_HFDfF-Bt4NI_P3497JlU0EL4ZEWwvVh3da7Y12DqTk38IMkHYCzicm2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:57 | 6.995 | 193 | 566,199 |
| 22:46:59 | 6.995 | 163 | 566,006 |
| 22:46:59 | 6.995 | 100 | 565,843 |
| 22:46:04 | 6.991 | 1,781 | 565,743 |
| 22:45:21 | 6.995 | 176 | 563,962 |
| 22:45:21 | 6.995 | 100 | 563,786 |
| 22:44:41 | 6.995 | 738 | 563,686 |
| 22:44:26 | 6.995 | 164 | 562,948 |
| 22:44:26 | 6.995 | 100 | 562,784 |
| 22:44:21 | 6.995 | 207 | 562,684 |
Course Extremes
| 1 week | 6.83 |  | 7.24 |
| 1 month | 6.83 | | 7.69 |
| Current year | 6.83 | | 9.75 |
| 1 year | 6.83 | | 10.71 |
| 3 years | 6.83 | | 12.63 |
| 5 years | 6.83 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Select your edition
All financial news and data tailored to specific country editions
