|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 USD | -0.82% |
|
+0.97% | -21.79% |
Quotes 5-day view: PennantPark Floating Rate Capital Ltd.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.120 | $7.180 | $7.210 | $7.310 | $7.250 |
| Volume | 1,550,532 | 913,997 | 1,121,125 | 1,017,671 | 1,118,905 |
| Change | -0.84% | +0.84% | +0.42% | +1.39% | -0.82% |
| Opening | $7.240 | $7.100 | $7.150 | $7.200 | $7.280 |
| High | $7.300 | $7.240 | $7.280 | $7.340 | $7.405 |
| Low | $7.030 | $7.090 | $7.150 | $7.160 | $7.180 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.97% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -18.72% | ||
| 6 months | -23.92% | ||
| Current year | -21.79% | ||
| 1 year | -32.43% | ||
| 3 years | -32.87% | ||
| 5 years | -44.32% | ||
| 10 years | -42.64% |
Volumes
marketsDaily volume
1,118,905
Estimated daily volume
1,118,905
Avg. Volume 20 sessions
1,269,652
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9,204,977
Record volume 1
6,475,825
Record volume 2
6,398,568
Record volume 3
5,222,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
719,329,746
Net sales (USD)
261,427,000
Free-Float
99.11 %
Free-Float capitalization (USD)
712,897,234
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
7.214
Moving average 20 days
7.31
Moving average 50 days
7.93
Moving average 100 days
8.142
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+12.30%
RSI 9 days
48.14
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.97% | -32.43% | -32.87% | 719M | |
| +1.03% | -2.19% | +18.21% | +96.44% | 14.38B | |
| +0.89% | -5.75% | +40.17% | +111.24% | 11.4B | |
| -2.21% | -1.95% | -9.15% | +31.43% | 9.05B | |
| -0.55% | -2.50% | -13.77% | -12.38% | 7.55B | |
| +1.20% | -3.89% | +27.56% | +109.33% | 7.3B | |
| -1.35% | -5.28% | +14.87% | +57.07% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +28.20% | 4.85B | |
| -0.18% | +0.73% | +13.31% | +9.06% | 4.17B | |
| -2.96% | -2.22% | - | - | 3.7B | |
| Average | -0.49% | -1.99% | +7.94% | +44.17% | 6.94B | |
| Weighted average by Cap. | -0.16% | -2.88% | +14.02% | +63.21% |
Historical Quotes: PennantPark Floating Rate Capital Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.oZuAqlLaXNdpekG57BdEowjUMEzNPZIqbgpmlG_dm3U.8aLZngSLFIQePC7RvVgoyji4HTirTcB5B3Iz9yCE80CVzLSSM4AV4183DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 7.250 | 103,196 | 995,102 |
| 00:00:00 | 7.250 | 100 | 891,906 |
| 23:59:59 | 7.260 | 100 | 891,806 |
| 23:59:59 | 7.250 | 449 | 891,706 |
| 23:59:59 | 7.250 | 191 | 891,257 |
| 23:59:59 | 7.250 | 245 | 891,066 |
| 23:59:59 | 7.250 | 100 | 890,821 |
| 23:59:59 | 7.250 | 115 | 890,721 |
| 23:59:59 | 7.250 | 100 | 890,606 |
| 23:59:59 | 7.250 | 417 | 890,506 |
Course Extremes
| 1 week | 7.03 |  | 7.4 |
| 1 month | 7.02 | | 7.69 |
| Current year | 7.02 | | 9.75 |
| 1 year | 7.02 | | 10.78 |
| 3 years | 7.02 | | 12.63 |
| 5 years | 7.02 | | 14.38 |
| 10 years | 3.34 | | 14.65 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | -15.19% | ||
| 2024 | -9.67% | ||
| 2023 | +10.20% | ||
| 2022 | -14.02% | ||
| 2021 | +21.27% | ||
| 2020 | -13.55% | ||
| 2019 | +5.27% | ||
| 2018 | -15.67% | ||
| 2017 | -2.76% | ||
| 2016 | +25.42% | ||
| 2015 | -18.06% | ||
| 2014 | 0.00% | ||
| 2013 | +8.11% | ||
| 2012 | +23.30% | ||
| 2011 | -23.13% |
- Stock Market
- Stocks
- PFLT Stock
- Quotes PennantPark Floating Rate Capital Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
