Quotes PensionBee Group plc

Stocks

PBEE

GB00BNDRLN84

Investment Management & Fund Operators

Market Closed - London S.E. 19:35:26 16/09/2026 +04			5-day change	1st Jan Change
130.00 ^GBX	+0.39%		-5.45%	-19.75%

09-01	PensionBee Expands Access to Automatic Rollover IRA Solution Through T. Rowe Price Retirement Platform	CI
08-13	PensionBee loss narrows as revenue jumps 40% in "strong" first half	AN

Stock exchange

London S.E. PBEE 130.00 p +0.39% 6.9M p

Markets		Price	Change	Volumes
London S.E.	PBEE	130.00GBX	+0.39%	6.9M p
CBOE	PBEE	130.00GBX	-3.35%	6.76K p
Deutsche Boerse AG	6HD	1.490EUR	0.00%	0 €
Börse Stuttgart	6HD	1.490EUR	0.00%	0 €
Boerse Muenchen	6HD	1.590EUR	0.00%	0 €

Quotes 5-day view: PensionBee Group plc

Delayed Quote London S.E.

PensionBee Group plc(PBEE) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	GBX 134.50	GBX 130.00	GBX 130.00	GBX 129.50	GBX 130.00
Volume	24,474	50,720	4,154	49,642	20,774
Change	-1.10%	-3.35%	0.00%	-0.38%	+0.39%
Opening	GBX 136.00	GBX 130.00	GBX 130.00	GBX 130.50	GBX 130.00
High	GBX 140.00	GBX 137.98	GBX 135.00	GBX 134.50	GBX 134.00
Low	GBX 130.00	GBX 130.00	GBX 130.00	GBX 129.50	GBX 130.00

Performance

1 day	+0.39%
1 week	-5.45%
Current month	-10.34%
1 month	-5.11%
3 months	-1.52%
6 months	-9.41%
Current year	-19.75%
1 year	-15.31%
3 years	+83.10%
5 years	-10.90%

Volumes

markets

Daily volume

53,054

Estimated daily volume

53,054

Avg. Volume 20 sessions

307,473

Daily volume ratio

0.17

Avg. Volume 20 sessions GBX

39,971,490

Avg. Volume 20 sessions USD

39,971,490

Record volume 1

6,288,560

Record volume 2

5,989,936

Record volume 3

5,915,329

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

310,197,334

Market Cap (USD)

417,156,178

Net sales (GBP)

42,610,000

Net sales (USD)

57,302,313

Number of employees

220

Sales / Employee (GBP)

193,682

Sales / Employee (USD)

260,465

Free-Float

60.07%

Free-Float capitalization (GBX)

186,343,139

Free-Float capitalization (USD)

250,595,938

Average Daily Capital Traded

12.89%

Indicators

Moving average 5 days

132

Moving average 20 days

135.6

Moving average 50 days

132.82

Moving average 100 days

134.95

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+4.31%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

+3.81%

STIM

RSI 9 days

34.98

RSI 14 days

41.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PENSIONBEE GROUP PLC	+0.39%	-5.45%	-15.31%	+83.10%	417M
BROOKFIELD WEALTH SOLUTIONS LTD.	-0.40%	-4.19%	-20.34%	+52.35%	13.29B
SEI INVESTMENTS COMPANY	-1.18%	-2.43%	+19.91%	+71.51%	12.7B
ST. JAMES'S PLACE PLC	-2.52%	-3.77%	-14.36%	+25.58%	7.59B
360 ONE WAM LIMITED	-0.62%	-5.80%	-3.10%	+98.54%	4.46B
STEPSTONE GROUP INC.	-2.27%	-3.30%	-20.97%	+49.97%	4.07B
VAN LANSCHOT KEMPEN N.V	+0.59%	+0.67%	+38.45%	+164.79%	3.32B
L1 GROUP LIMITED	-0.90%	-7.98%	-	-	1.99B
UTI ASSET MANAGEMENT COMPANY LIMITED	-1.75%	-0.58%	-33.60%	+14.11%	1.22B
AGF MANAGEMENT LIMITED	+0.96%	-3.16%	+34.56%	+153.00%	870M
Average	-0.77%	-3.06%	-1.64%	+79.21%	4.99B
Weighted average by Cap.	-1.05%	-3.13%	-2.41%	+66.19%

See all sector performances

Historical Quotes: PensionBee Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

974bfa23933a997bb0d88d1.NlX2K2TJAES8AiK5XpdCaYlV_AeDySY7TokYPAMZqWQ.XQTbbRWEWgCJO1eMF-AOG9wHqTbg5G1DAPxXTWxe0S9SL6Z9J4EyKfo1TQ

Date	Price	Volume	Total
19:35:26	130.00	234	20,554
17:54:43	131.98	3,769	20,320
16:29:08	130.00	13,925	16,551
15:19:57	130.00	40	2,626
15:19:55	130.00	13	2,586
14:58:59	131.98	1,881	2,573
14:40:50	131.98	296	692