|
Market Closed -
Nasdaq
00:00:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4526 USD | -0.02% |
|
-6.43% | -47.97% |
| 09-21 | QuickLogic Appoints James Sullivan as CFO | MT |
| 08-14 | Peraso Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Peraso Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.4702 | $0.4632 | $0.4733 | $0.4527 | $0.4526 |
| Volume | 99,039 | 174,710 | 101,491 | 163,231 | 249,957 |
| Change | -2.79% | -1.49% | +2.18% | -4.35% | -0.02% |
| Opening | $0.4925 | $0.4701 | $0.4740 | $0.4733 | $0.4506 |
| High | $0.4925 | $0.4793 | $0.4800 | $0.4733 | $0.4653 |
| Low | $0.4700 | $0.4506 | $0.4648 | $0.4505 | $0.4451 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.43% | ||
| Current month | -3.74% | ||
| 1 month | -15.20% | ||
| 3 months | -43.42% | ||
| 6 months | -54.74% | ||
| Current year | -47.97% | ||
| 1 year | -62.28% | ||
| 3 years | -93.61% |
Volumes
marketsDaily volume
249,957
Estimated daily volume
249,957
Avg. Volume 20 sessions
166,697
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
75,447.06
Record volume 1
366,369,015
Record volume 2
187,294,100
Record volume 3
61,503,895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,843,521
Net sales (USD)
12,193,000
Number of employees
42
Sales / Employee (USD)
290,310
Free-Float
99.47%
Free-Float capitalization (USD)
6,807,332
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.4624
Moving average 20 days
0.4938
Moving average 50 days
0.5909
Moving average 100 days
0.7421
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+63.96%
STIM
RSI 9 days
32.72
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -6.43% | -62.28% | -93.61% | 6.84M | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,794B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,181B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| -3.18% | -2.96% | +207.46% | +210.86% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 323B | |
| Average | -0.94% | +1.08% | +153.23% | +555.86% | 1,435B | |
| Weighted average by Cap. | -0.66% | +3.79% | +117.16% | +554.74% |
Historical Quotes: Peraso Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84fd.Q4b6-fSysMa30mqUNqIOxHRzNatHsJafK0C9mbBBUcg.DbSRqr3Z4I3chyDQUMFbqhUkYNh_-ezlXDXM3NU5C50T3Iuxu9TGgdS2DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.4526 | 268 | 231,883 |
| 23:59:59 | 0.4555 | 200 | 231,615 |
| 23:59:04 | 0.4530 | 128 | 231,415 |
| 23:58:09 | 0.4611 | 11,588 | 231,287 |
| 23:54:20 | 0.4560 | 100 | 219,699 |
| 23:54:18 | 0.4571 | 6,000 | 219,599 |
| 23:49:52 | 0.4625 | 1,000 | 213,599 |
| 23:49:01 | 0.4571 | 200 | 212,599 |
| 23:48:49 | 0.4598 | 1,000 | 212,399 |
| 23:39:27 | 0.4571 | 163 | 211,399 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.59 |
| Current year | 0.45 | | 2.16 |
| 1 year | 0.45 | | 2.37 |
| 3 years | 0.45 | | 15.66 |
| 5 years | 0.45 | | 207.6 |
| 10 years | 0.45 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -47.97% | ||
| 2025 | -25.01% | ||
| 2024 | -89.63% | ||
| 2023 | -61.70% | ||
| 2022 | -82.62% | ||
| 2021 | +1.69% |
- Stock Market
- Stocks
- PRSO Stock
- Quotes Peraso Inc.
Select your edition
All financial news and data tailored to specific country editions
