|
Market Closed -
BURSA MALAYSIA
12:50:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | -12.50% |
Stock exchange
Quotes 5-day view: Perdana Petroleum
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Volume | 1,471,000 | 3,058,600 | 1,458,400 | 890,200 | 6,706,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1400 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
Performance
| 1 month | -3.45% | ||
| 3 months | -24.32% | ||
| 6 months | -17.65% | ||
| Current year | -12.50% | ||
| 1 year | -9.68% | ||
| 3 years | -47.17% | ||
| 5 years | +12.00% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
6,706,800
Estimated daily volume
6,706,800
Avg. Volume 20 sessions
2,208,469
Daily volume ratio
3.04
Avg. Volume 20 sessions MYR
309,185.66
Avg. Volume 20 sessions USD
75,855.3
Record volume 1
339,979,100
Record volume 2
226,558,900
Record volume 3
202,518,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
310,160,427
Market Cap (USD)
76,094,449
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
76
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.64%
Free-Float capitalization (MYR)
82,643,457
Free-Float capitalization (USD)
20,275,663
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1438
Moving average 50 days
0.1556
Moving average 100 days
0.172
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
42.75
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.68% | -47.17% | 76.09M | |
| -1.84% | -8.73% | +46.94% | -15.62% | 77.29B | |
| +1.21% | -3.62% | +23.17% | +58.32% | 56.15B | |
| -1.15% | -6.74% | +51.19% | -20.11% | 28.35B | |
| -0.99% | -4.71% | +83.63% | +245.25% | 28.53B | |
| -1.57% | -2.34% | +80.49% | +165.40% | 9.65B | |
| -2.24% | -5.86% | +55.46% | -4.11% | 7.32B | |
| -0.49% | +2.92% | +70.39% | +177.90% | 7.04B | |
| 0.00% | -1.50% | +0.51% | +21.91% | 5.99B | |
| +0.77% | -6.03% | +78.02% | +229.57% | 5.89B | |
| Average | -0.52% | -3.13% | +48.01% | +81.14% | 22.63B | |
| Weighted average by Cap. | -0.47% | -5.05% | +48.20% | +56.53% |
Historical Quotes: Perdana Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f8f12376dec5.DXekwFgxmfDRXqeUOj4YdaVM6AuF9L2EWjU3UzFJMx4.eDLJkTJQzL2ZNs31YEcqHtQWpFy3p-jIAkZoa2N5Ui9SM_uoHGPfl74NyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.1400 | 400 | 6,706,800 |
| 12:41:19 | 0.1400 | 30,000 | 6,706,400 |
| 12:28:45 | 0.1400 | 39,300 | 6,676,400 |
| 12:28:45 | 0.1400 | 100,000 | 6,637,100 |
| 12:28:45 | 0.1400 | 30,000 | 6,537,100 |
| 12:28:45 | 0.1400 | 30,000 | 6,507,100 |
| 12:28:45 | 0.1400 | 20,000 | 6,477,100 |
| 12:28:45 | 0.1400 | 70,000 | 6,457,100 |
| 12:28:45 | 0.1400 | 13,000 | 6,387,100 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.08 | | 0.51 |
| 10 years | 0.08 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -36.00% | ||
| 2024 | +25.00% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Stocks
- 7108 Stock
- Quotes Perdana Petroleum
Select your edition
All financial news and data tailored to specific country editions
