|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | +7.14% |
|
-10.71% | -50.00% |
| 03-31 | Perfectech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-17 | Perfectech International Says 2025 Loss Expected to Narrow | MT |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1410 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1500 $ |
| Volume | 94,000 | 6,000 | 0 | 0 | 268,000 |
| Change | -6.00% | -0.71% | 0.00% | 0.00% | +7.14% |
| Opening | 0.1490 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1490 $ |
| High | 0.1490 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1500 $ |
| Low | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1490 $ |
Performance
| 1 day | +7.14% | ||
| 1 week | -10.71% | ||
| Current month | -18.92% | ||
| 1 month | -11.76% | ||
| 3 months | -39.76% | ||
| 6 months | -50.82% | ||
| Current year | -50.00% | ||
| 1 year | -53.12% | ||
| 3 years | -89.73% | ||
| 5 years | -83.33% | ||
| 10 years | -90.32% |
Volumes
marketsDaily volume
268,000
Estimated daily volume
268,000
Avg. Volume 20 sessions
48,142
Daily volume ratio
5.57
Avg. Volume 20 sessions HKD
7,221.3
Avg. Volume 20 sessions USD
921.79
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
68,641,870
Market Cap (USD)
8,761,487
Net sales ()
130,593,000
Net sales (USD)
16,668,964
Number of employees
670
Sales / Employee (HKD)
194,915
Sales / Employee (USD)
24,879
Free-Float
37.99 %
Free-Float capitalization (HKD)
26,074,897
Free-Float capitalization (USD)
3,328,215
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1422
Moving average 20 days
0.1587
Moving average 50 days
0.1893
Moving average 100 days
0.2262
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+50.80%
STIM
RSI 9 days
34.77
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -10.71% | -53.12% | -89.73% | 8.76M | |
| -1.96% | -4.19% | -25.57% | +3.22% | 14.68B | |
| +1.30% | +0.96% | +25.34% | +37.28% | 11.87B | |
| +0.81% | +5.11% | +20.69% | +95.40% | 8.78B | |
| -2.05% | +1.92% | -23.67% | -22.81% | 4.26B | |
| +2.23% | +11.38% | +98.34% | +136.90% | 1.55B | |
| -0.21% | +0.63% | -19.67% | -46.17% | 1.37B | |
| +0.59% | -2.72% | -35.61% | -35.97% | 661M | |
| -1.08% | +1.00% | - | - | 428M | |
| -0.74% | -7.88% | -32.39% | +14.26% | 369M | |
| Average | +0.47% | -0.90% | -5.07% | +10.27% | 4.4B | |
| Weighted average by Cap. | -0.51% | +0.64% | +2.19% | +31.22% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fff95dd42831e9e7c3.EVmjeAGMERSIc6CY3W1zMmX1zxFMtpgYIub2ciwYwLs.aTLyS1e4YHP6Q5HJrT1KfRCcqUgnm-pWZ5-DMXsvltRwHMkvdu5yfecKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:32 | 0.1500 | 2,000 | 268,000 |
| 05:54:51 | 0.1500 | 198,000 | 266,000 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.14 | | 1.58 |
| 5 years | 0.14 | | 1.7 |
| 10 years | 0.14 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
