|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.945 USD | +1.20% |
|
+4.79% | +7.45% |
Quotes 5-day view: Perspective Therapeutics, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.870 | $2.870 | $2.990 | $2.910 | $2.935 |
| Volume | 999,899 | 1,038,282 | 622,019 | 827,649 | 426,059 |
| Change | +1.77% | 0.00% | +4.18% | -2.68% | +1.20% |
| Opening | $2.810 | $2.870 | $2.890 | $3.000 | $2.920 |
| High | $2.890 | $2.925 | $3.000 | $3.040 | $3.020 |
| Low | $2.690 | $2.770 | $2.865 | $2.830 | $2.860 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.79% | ||
| Current month | +1.55% | ||
| 1 month | -18.14% | ||
| 3 months | -25.75% | ||
| 6 months | -43.17% | ||
| Current year | +7.45% | ||
| 1 year | -24.04% | ||
| 3 years | -48.64% | ||
| 5 years | -56.29% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
343,281
Estimated daily volume
625,070
Avg. Volume 20 sessions
1,274,690
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3,741,215.15
Record volume 1
80,199,886
Record volume 2
25,910,000
Record volume 3
22,880,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
331,874,433
Net sales (USD)
884,000
Number of employees
165
Sales / Employee (USD)
5,358
Free-Float
89.19 %
Free-Float capitalization (USD)
295,991,788
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
2.892
Moving average 20 days
3.09
Moving average 50 days
3.252
Moving average 100 days
3.765
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
48.63
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.79% | -24.04% | -48.64% | 332M | |
| -0.36% | +0.14% | -0.95% | +14.33% | 48.53B | |
| -2.63% | -2.45% | +393.44% | +475.29% | 39.87B | |
| -1.18% | +8.86% | +27.01% | +7.31% | 38.68B | |
| -1.39% | -4.66% | +2.11% | +50.96% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| -0.72% | -2.65% | +32.67% | +122.34% | 16.11B | |
| +0.30% | -4.11% | - | - | 16.08B | |
| -0.62% | +1.23% | +1.80% | +15.05% | 13.61B | |
| -3.92% | -7.17% | -4.93% | -37.59% | 12.62B | |
| Average | -0.99% | +0.77% | +48.75% | +71.13% | 25.08B | |
| Weighted average by Cap. | -1.26% | +1.82% | +74.94% | +104.95% |
Historical Quotes: Perspective Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48c41fb8564c1c2e9.sXp1Dy92fgQdFMjFMb7PUWqtcvDgh7caV_kn_Z-XeBc.9yVGah8aOjxOV_u8afqcHivjEKCossBMJp5siPWhKnziSD9tX0E9T0xBhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:51 | 2.925 | 100 | 294,722 |
| 21:03:46 | 2.925 | 100 | 294,622 |
| 21:03:46 | 2.920 | 200 | 294,522 |
| 21:03:46 | 2.930 | 100 | 294,322 |
| 21:03:41 | 2.930 | 200 | 294,222 |
| 21:03:24 | 2.930 | 200 | 294,022 |
| 21:03:20 | 2.930 | 100 | 293,822 |
| 21:03:12 | 2.930 | 200 | 293,722 |
| 21:02:54 | 2.930 | 100 | 293,522 |
| 21:00:52 | 2.930 | 100 | 293,422 |
Course Extremes
| 1 week | 2.69 |  | 3.04 |
| 1 month | 2.69 | | 3.77 |
| Current year | 2.25 | | 6.16 |
| 1 year | 1.96 | | 6.16 |
| 3 years | 1.6 | | 19.05 |
| 5 years | 1.6 | | 19.05 |
| 10 years | 1.6 | | 28.1 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -13.79% | ||
| 2024 | -20.65% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
