|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.40 EUR | -0.55% |
|
+4.62% | -28.23% |
| 09-24 | Peugeot Invest Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Peugeot Invest CEO says Stellantis showed positive signs in first half | RE |
Stock exchange
Euronext Paris
PEUG 54.40 €
-0.55%
406K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 54.40EUR | -0.55% | 406K € | ||
CBOE
| FFPp | 54.30EUR | -0.73% | 74.17K € | |
|
Börse Stuttgart
| FFP | 54.10EUR | -0.73% | 10.93K € | |
|
Deutsche Boerse AG
| FFP | 53.30EUR | -0.56% | 0 € | |
|
London S.E.
| 0HV8 | 54.65EUR | -0.18% | 0 € | |
|
CBOE
| 0HV8 | 58.25EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FFP | 54.40EUR | -0.55% | 0 € | |
|
Tradegate
| FFP | 54.30EUR | -0.73% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.00 | €53.10 | €54.60 | €54.70 | €54.40 |
| Volume | 6,760 | 7,575 | 8,266 | 6,386 | 7,466 |
| Change | 0.00% | +2.12% | +2.82% | +0.18% | -0.55% |
| Opening | €52.20 | €52.10 | €53.20 | €54.60 | €54.60 |
| High | €53.10 | €53.20 | €54.70 | €55.10 | €54.70 |
| Low | €52.00 | €51.80 | €52.90 | €54.50 | €54.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.62% | ||
| Current month | +5.43% | ||
| 1 month | +5.43% | ||
| 3 months | -3.89% | ||
| 6 months | -15.66% | ||
| Current year | -28.23% | ||
| 1 year | -25.78% | ||
| 3 years | -39.96% | ||
| 5 years | -54.89% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
7,466
Estimated daily volume
7,466
Avg. Volume 20 sessions
7,732
Daily volume ratio
0.97
Avg. Volume 20 sessions
420,620.8
Avg. Volume 20 sessions USD
469,274.01
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,350,149,683
Market Cap (USD)
1,507,536,493
Net sales (EUR)
362,300,000
Net sales (USD)
404,533,274
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
23,796,075
Free-Float
19.57%
Free-Float capitalization (EUR)
265,271,808
Free-Float capitalization (USD)
296,194,515
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
53.76
Moving average 20 days
52.9
Moving average 50 days
53.73
Moving average 100 days
55.22
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.51%
RSI 9 days
68.01
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.62% | -25.78% | -39.96% | 1.51B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.29% | +2.12% | +3.37% | +87.39% | 85.72B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.19% | +99.98% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2694babb900eecf791.0S4x5r2Hn86kT0eLL958popB8vg8YeDNL7MdE6ZcW8k.vl151fy215rWGS3fQK8O_rJswbF5AJCqQ8tpW5QwaruScX-A0u3ouJ0rFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:18 | 54.20 | 99 | 5,187 |
| 20:29:18 | 54.00 | 20 | 5,088 |
| 20:29:18 | 54.00 | 36 | 5,068 |
| 20:29:18 | 54.30 | 5 | 5,032 |
| 20:24:55 | 54.30 | 28 | 5,027 |
| 20:20:07 | 54.30 | 12 | 4,999 |
| 20:06:35 | 54.30 | 91 | 4,987 |
| 20:06:35 | 54.30 | 29 | 4,896 |
| 20:06:35 | 54.30 | 30 | 4,867 |
| 20:06:35 | 54.20 | 25 | 4,837 |
Price Extremes
| 1 week | 51.8 |  | 55.1 |
| 1 month | 50.7 | | 55.1 |
| Current year | 48.8 | | 79 |
| 1 year | 48.8 | | 79 |
| 3 years | 48.8 | | 119.6 |
| 5 years | 48.8 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
