|
Market Closed -
Philippines S.E.
10:50:40 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.88 PHP | -.--% |
|
-1.28% | +123.87% |
Stock exchange
Philippines S.E.
WEB 13.88 ₱
-.--%
16.61M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 13.88PHP | -.--% | 16.61M ₱ |
Quotes 5-day view: PhilWeb Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱14.06 | ₱14.12 | ₱13.88 | ₱13.88 | ₱13.88 |
| Volume | 1,962,200 | 2,342,700 | 2,618,400 | 1,612,000 | 1,196,500 |
| Change | -.--% | +0.43% | -1.70% | -.--% | -.--% |
| Opening | ₱14.06 | ₱14.06 | ₱14.12 | ₱13.88 | ₱13.80 |
| High | ₱14.10 | ₱14.50 | ₱14.20 | ₱13.88 | ₱13.94 |
| Low | ₱13.94 | ₱14.06 | ₱13.64 | ₱13.66 | ₱13.72 |
Performance
| 1 week | -1.28% | ||
| 1 month | -0.86% | ||
| 3 months | +6.12% | ||
| 6 months | +26.18% | ||
| Current year | +123.87% | ||
| 1 year | +263.35% | ||
| 3 years | +693.14% | ||
| 5 years | +511.45% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
1,196,500
Estimated daily volume
1,196,500
Avg. Volume 20 sessions
1,760,127
Daily volume ratio
0.68
Avg. Volume 20 sessions PHP
24,430,562.76
Avg. Volume 20 sessions USD
383,413.25
Record volume 1
104,006,000
Record volume 2
46,199,000
Record volume 3
45,365,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
17,748,808,139
Market Cap (USD)
278,674,959
Net sales ()
659,420,084
Net sales (USD)
10,353,589
Number of employees
245
Sales / Employee (PHP)
2,691,511
Sales / Employee (USD)
42,260
Free-Float
22.87%
Free-Float capitalization (PHP)
6,081,907,299
Free-Float capitalization (USD)
95,492,343
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.15
Moving average 50 days
14.33
Moving average 100 days
13.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.18%
RSI 9 days
36.09
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.28% | +263.35% | +693.14% | 279M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.23% | -3.11% | +9.61% | +163.92% | 695.58B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.79% | +107.97% |
Historical Quotes: PhilWeb Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9642e9f25697a4982be2930.9oFO8iiLAYzyeRHrXZEeqlp_St-9oG16HzueD0FqQWA.xNIop1yzc8KiNX-KZdR0_R42I-_ixxwXJ3foeBI-JQKisDyXWM14yKpJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:40 | 13.88 | 28,600 | 1,196,500 |
| 10:50:00 | 13.88 | 7,000 | 1,167,900 |
| 10:50:00 | 13.88 | 14,400 | 1,160,900 |
| 10:50:00 | 13.88 | 100 | 1,146,500 |
| 10:50:00 | 13.88 | 500 | 1,146,400 |
| 10:50:00 | 13.88 | 10,000 | 1,145,900 |
| 10:39:34 | 13.90 | 200 | 1,135,900 |
| 10:39:34 | 13.90 | 10,000 | 1,135,700 |
| 10:39:34 | 13.90 | 100 | 1,125,700 |
| 10:39:34 | 13.90 | 1,700 | 1,125,600 |
Price Extremes
| 1 week | 13.64 |  | 14.5 |
| 1 month | 13.4 | | 14.82 |
| Current year | 6.18 | | 16 |
| 1 year | 3.51 | | 16 |
| 3 years | 1.02 | | 16 |
| 5 years | 1.02 | | 16 |
| 10 years | 1.02 | | 16 |
Monthly variations
Annual variations
| 2026 | +123.87% | ||
| 2025 | +342.86% | ||
| 2024 | -19.08% | ||
| 2023 | -33.46% | ||
| 2022 | +32.65% | ||
| 2021 | -32.18% | ||
| 2020 | +10.73% | ||
| 2019 | -18.94% | ||
| 2018 | -57.85% | ||
| 2017 | -27.92% | ||
| 2016 | -54.11% | ||
| 2015 | +136.92% | ||
| 2014 | +8.57% | ||
| 2013 | -28.50% | ||
| 2012 | -1.88% | ||
| 2011 | -4.95% | ||
| 2010 | -12.65% | ||
| 2009 | +560.71% | ||
| 2008 | -37.78% | ||
| 2007 | +45.16% | ||
| 2006 | +106.67% | ||
| 2005 | +36.36% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -38.89% | ||
| 2001 | -57.14% | ||
| 2000 | -89.76% |
- Stock Market
- Stocks
- WEB Stock
- Quotes PhilWeb Corporation
Select your edition
All financial news and data tailored to specific country editions
