|
Market Closed -
OTC Markets
23:11:27 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
PRCX 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRCX | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Phoenix Rising Companies
Delayed Quote OTC Markets
| 29/09/2026 | |
|---|---|
| Last | $0.000001 |
| Volume | 17,073 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000100 |
| Low | $0.000001 |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
28,537
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
0.03
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65%
Free-Float capitalization (USD)
752
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
45.97
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1.65K | |
| -0.39% | +2.06% | +3.75% | -23.05% | 1,665B | |
| +3.12% | +2.15% | +37.60% | +26.89% | 402B | |
| +2.56% | +1.71% | +38.06% | +78.73% | 296B | |
| +3.63% | +5.91% | +36.04% | +46.45% | 276B | |
| +2.86% | +2.48% | +52.51% | +28.57% | 188B | |
| +2.21% | +0.33% | +28.14% | +83.51% | 148B | |
| +28.71% | +11.47% | +81.01% | +58.74% | 149B | |
| +1.78% | +2.80% | +64.68% | +20.63% | 100B | |
| +2.66% | +3.58% | +63.96% | +69.95% | 79.05B | |
| Average | +4.70% | +1.36% | +45.08% | +43.38% | 330.34B | |
| Weighted average by Cap. | +2.38% | +1.79% | +24.27% | +12.92% |
Historical Quotes: Phoenix Rising Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c4f2c6afedceb931cd58783bc6070ac.H7eBaaVnkqSz4RQ7ZCM3m-tq1jDFjTAxJt6ilPq5Nlk.dsfFM8gr_tCC1Vd_JlFnw5sjsEao_3dWcbqP54nWTgNl-uIRkFXH-_qocw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.83% | ||
| 2022 | -92.68% | ||
| 2021 | -86.98% | ||
| 2020 | -95.23% | ||
| 2019 | -95.27% | ||
| 2018 | +153.64% |
- Stock Market
- Stocks
- PRCX Stock
- Quotes Phoenix Rising Companies
Select your edition
All financial news and data tailored to specific country editions
