|
Real-time Estimate
Cboe BZX
19:47:48 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.565 USD | +0.58% |
|
-1.45% | +14.39% |
| 10-27 | Piedmont Realty Trust, Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Piedmont Realty Trust Q3 Core FFO, Revenue Rise; Lifts 2026 Outlook | MT |
Stock exchange
Quotes 5-day view: Piedmont Realty Trust, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.610 | $9.240 | $9.180 | $9.510 | $9.555 |
| Volume | 645,791 | 2,118,804 | 1,757,917 | 1,563,727 | 477,258 |
| Change | -0.72% | -3.85% | -0.65% | +3.59% | +0.58% |
| Opening | $9.760 | $9.690 | $9.320 | $9.300 | $9.530 |
| High | $9.805 | $9.690 | $9.400 | $9.520 | $9.600 |
| Low | $9.590 | $9.210 | $9.085 | $9.230 | $9.485 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.45% | ||
| Current month | +7.19% | ||
| 1 month | +7.19% | ||
| 3 months | -4.22% | ||
| 6 months | +14.11% | ||
| Current year | +14.39% | ||
| 1 year | +18.51% | ||
| 3 years | +87.05% | ||
| 5 years | -47.76% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
477,257
Estimated daily volume
1,514,485
Avg. Volume 20 sessions
1,251,174
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
11,967,479.31
Record volume 1
13,138,050
Record volume 2
12,195,358
Record volume 3
10,469,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,177,572,659
Net sales (USD)
564,994,000
Number of employees
140
Sales / Employee (USD)
4,035,671
Free-Float
98.66%
Free-Float capitalization (USD)
1,161,826,372
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
9.444
Moving average 20 days
9.144
Moving average 50 days
9.332
Moving average 100 days
9.387
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
47.1
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.45% | +18.51% | +87.05% | 1.18B | |
| +0.15% | +1.61% | +3.42% | +29.94% | 122B | |
| +0.53% | +2.37% | +24.98% | +105.69% | 69.8B | |
| +0.52% | +0.65% | -1.12% | +23.89% | 53.95B | |
| -1.10% | +2.97% | -19.28% | +33.73% | 39.29B | |
| +0.08% | +0.33% | +29.84% | +31.41% | 16.46B | |
| +0.31% | +3.70% | +16.70% | +41.75% | 16.23B | |
| -0.94% | +0.62% | +0.64% | +102.01% | 14.77B | |
| 0.00% | +1.33% | -5.39% | +31.03% | 14.2B | |
| -0.13% | +1.19% | +7.88% | +28.60% | 13.7B | |
| Average | +0.00% | +1.38% | +7.62% | +51.51% | 36.13B | |
| Weighted average by Cap. | +0.10% | +1.51% | +6.00% | +47.80% |
Historical Quotes: Piedmont Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f51.JAPZhUxU8s0F__brABIsiKOXF_lnZNn7OJ_vP17zaKc.c2iL0xsQm-A3pseSbERm4JvFXLcCNrrWdPyhRXPeHtVjU47dBDCKukmOzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:27 | 9.555 | 100 | 422,983 |
| 19:32:26 | 9.550 | 367 | 422,883 |
| 19:32:24 | 9.555 | 100 | 422,516 |
| 19:32:23 | 9.555 | 300 | 422,416 |
| 19:32:23 | 9.550 | 100 | 422,116 |
| 19:32:23 | 9.555 | 100 | 422,016 |
| 19:32:23 | 9.555 | 100 | 421,916 |
| 19:32:23 | 9.555 | 100 | 421,816 |
| 19:32:23 | 9.550 | 200 | 421,716 |
| 19:32:23 | 9.550 | 120 | 421,516 |
Price Extremes
| 1 week | 9.08 |  | 9.8 |
| 1 month | 8.72 | | 9.8 |
| Current year | 6.32 | | 10.12 |
| 1 year | 6.32 | | 10.12 |
| 3 years | 4.91 | | 11.12 |
| 5 years | 4.91 | | 19.84 |
| 10 years | 4.91 | | 24.78 |
Monthly variations
Annual variations
| 2026 | +14.03% | ||
| 2025 | -8.85% | ||
| 2024 | +28.69% | ||
| 2023 | -22.46% | ||
| 2022 | -50.11% | ||
| 2021 | +13.25% | ||
| 2020 | -27.02% | ||
| 2019 | +30.52% | ||
| 2018 | -13.11% | ||
| 2017 | -6.22% | ||
| 2016 | +10.75% | ||
| 2015 | +0.21% | ||
| 2014 | +14.04% | ||
| 2013 | -8.48% | ||
| 2012 | +5.93% | ||
| 2011 | -15.39% | ||
| 2010 | +29.10% |
- Stock Market
- Stocks
- PDM Stock
- Quotes Piedmont Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
