|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 MYR | +4.55% |
|
+13.58% | +28.67% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8100 RM | 0.8500 RM | 0.8300 RM | 0.8800 RM | 0.9200 RM |
| Volume | 192,000 | 1,800 | 10,000 | 7,400 | 2,500 |
| Change | - | +4.94% | -2.35% | +6.02% | +4.55% |
| Opening | 0.8500 RM | 0.8500 RM | 0.8550 RM | 0.8800 RM | 0.9000 RM |
| High | 0.8500 RM | 0.8500 RM | 0.8550 RM | 0.8800 RM | 0.9200 RM |
| Low | 0.8050 RM | 0.8150 RM | 0.8300 RM | 0.8800 RM | 0.9000 RM |
Performance
| 1 day | +4.55% | ||
| 1 week | +13.58% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +9.52% | ||
| 6 months | +29.58% | ||
| Current year | +28.67% | ||
| 1 year | +27.78% | ||
| 3 years | +10.84% | ||
| 5 years | -8.00% | ||
| 10 years | +206.67% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
30,180
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
27,765.6
Avg. Volume 20 sessions USD
6,839.67
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
44,619,999
Market Cap (USD)
10,966,917
Net sales ()
37,155,035
Net sales (USD)
9,132,143
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,832
Free-Float
11.83 %
Free-Float capitalization (MYR)
5,278,022
Free-Float capitalization (USD)
1,297,258
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.8423
Moving average 50 days
0.8146
Moving average 100 days
0.8082
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
65.1
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +13.58% | +27.78% | +10.84% | 10.97M | |
| +7.35% | -7.48% | - | - | 46.61B | |
| +1.72% | +0.45% | -23.96% | -26.75% | 16.62B | |
| +1.13% | +1.52% | +14.98% | -24.07% | 11.33B | |
| -2.18% | +3.61% | -36.78% | -74.56% | 8.1B | |
| +0.57% | -14.54% | - | - | 3.58B | |
| -0.97% | -1.92% | +0.14% | -23.77% | 3.54B | |
| +15.04% | +14.45% | +56.48% | -6.27% | 3.89B | |
| -0.25% | +3.34% | +2.67% | - | 3.31B | |
| -0.14% | +0.99% | +56.96% | - | 2.85B | |
| Average | +2.68% | +1.36% | +12.28% | -24.10% | 9.98B | |
| Weighted average by Cap. | +4.31% | -2.65% | -2.71% | -32.87% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad8edab8e1121d7dbfa4cbdaf1b.G-8NNAF7bAFF4LaYt6mJ2IhyS1PY1AiMzOoxUa2u65c.doV4fmAoFHgjlN3hhs2xjLw-KSeymTDEu6V9B8b0vuZUvn1TdikWbXWzwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:08 | 0.9200 | 2,000 | 2,500 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.41 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +28.67% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
