Quotes Planisware

Stocks

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris 20:55:00 28/10/2026 +04			5-day change	1st Jan Change
27.25 ^EUR	-0.55%		-1.62%	+15.47%

10-23	Planisware SAS, Q3 2026 Sales/ Trading Statement Call, Oct 23, 2026
10-23	Planisware Reports Revenue Results for the Third Quarter and Nine Months of 2026	CI

Stock exchange

Euronext Paris PLNW 27.25 € -0.55% 1.29M €

Markets		Price	Change	Volumes
Euronext Paris	PLNW	27.25EUR	-0.55%	1.29M €
CBOE		27.15EUR	-0.64%	1.22M €
Boerse Muenchen	Z421	27.20EUR	-0.91%	23.09K €
Tradegate	Z421	27.30EUR	-0.36%	8.33K €
Wiener Boerse	PLNW	27.50EUR	+1.66%	0 €
Deutsche Boerse AG	Z421	26.85EUR	-0.37%	0 €
CBOE		24.10EUR	0.00%	0 €
Börse Stuttgart	Z421	27.15EUR	-0.55%	0 €

Quotes 5-day view: Planisware

Real-time Euronext Paris

Planisware(PLNW) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	€27.95	€27.15	€27.00	€27.40	€27.25
Volume	63,167	353,340	122,748	108,055	47,197
Change	+0.90%	-2.86%	-0.55%	+1.48%	-0.55%
Opening	€27.45	€27.95	€27.15	€27.00	€27.40
High	€28.10	€28.05	€27.60	€27.70	€27.60
Low	€27.35	€25.35	€26.35	€26.90	€27.05

Performance

1 day	-0.55%
1 week	-1.62%
Current month	+13.78%
1 month	+13.31%
3 months	+19.00%
6 months	+49.73%
Current year	+15.47%
1 year	+24.71%

Volumes

markets

Daily volume

47,197

Estimated daily volume

47,197

Avg. Volume 20 sessions

83,377

Daily volume ratio

0.57

Avg. Volume 20 sessions

2,272,023.25

Avg. Volume 20 sessions USD

2,533,056

Record volume 1

2,515,211

Record volume 2

468,358

Record volume 3

383,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,908,290,463

Market Cap (USD)

2,126,939,883

Net sales (EUR)

198,000,000

Net sales (USD)

220,686,580

Number of employees

708

Sales / Employee (EUR)

279,661

Sales / Employee (USD)

311,704

Free-Float

31.14%

Free-Float capitalization (EUR)

593,597,794

Free-Float capitalization (USD)

661,611,452

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

27.35

Moving average 20 days

25.87

Moving average 50 days

24.83

Moving average 100 days

23.04

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-5.06%

Price spread / (MMA50)

-8.89%

Price spread / (MMA100)

-15.43%

STIM

RSI 9 days

64.88

RSI 14 days

64.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLANISWARE	-0.55%	-1.62%	+24.71%	-	2.13B
MICROSOFT CORPORATION	-0.06%	-0.36%	-2.04%	+61.00%	3,946B
PALANTIR TECHNOLOGIES INC.	-0.97%	-2.43%	+3.80%	+1,205.97%	478B
ORACLE CORPORATION	+10.73%	+11.93%	-48.53%	+43.12%	396B
PALO ALTO NETWORKS, INC.	-1.79%	+13.60%	+78.20%	+230.41%	329B
CROWDSTRIKE HOLDINGS, INC.	-0.51%	+11.41%	+95.02%	+517.20%	275B
SAP SE	-0.91%	+1.22%	-9.78%	+68.93%	274B
SERVICENOW, INC.	-3.00%	-1.95%	-19.97%	+35.49%	160B
FORTINET, INC.	-5.90%	+0.02%	+102.73%	+209.42%	136B
DATADOG, INC.	-0.86%	+1.95%	+77.03%	+240.85%	101B
Average	-5.24%	+3.38%	+30.12%	+290.27%	609.56B
Weighted average by Cap.	+0.17%	+1.63%	+6.94%	+185.27%

See all sector performances

Historical Quotes: Planisware

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ad273fa0c60082899a5d54fe1b03277.nysbWIGpQDKjXUveLmqJU0j5ASPQQiak3GFpPbJZzXo.8l4ra7b8GkbwEHOZQRDGOSu_TWueMkXBg1UbUsMpnS3eH34g88oBVeccHg

Date	Price	Volume	Total
20:29:53	27.15	77	29,686
20:29:53	27.15	119	29,609
20:29:53	27.15	48	29,490
20:29:53	27.15	2	29,442
20:29:50	27.15	11	29,440
20:29:50	27.20	17	29,429
20:29:50	27.15	53	29,412
20:29:50	27.15	50	29,359
20:29:50	27.15	1	29,309
20:29:46	27.15	4	29,308