Quotes Planisware

Stocks

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris 19:55:00 09/09/2026 +04			After hours 21:48:58
23.35 ^EUR	+0.65%		23.35	0.00%

08-18	Oil weighs on European stockmarket sentiment
08-05	Europe's established tech firms emerge as unexpected AI winners	RE

Stock exchange

Euronext Paris PLNW 23.35 € +0.65% 2.11M €

Markets		Price	Change	Volumes
Euronext Paris	PLNW	23.35EUR	+0.65%	2.11M €
CBOE		23.15EUR	+0.87%	1.2M €
Tradegate	Z421	23.40EUR	+1.30%	11.86K €
Boerse Muenchen	Z421	23.30EUR	+0.65%	5.82K €
Börse Stuttgart	Z421	23.25EUR	+1.09%	2.51K €
Wiener Boerse	PLNW	23.45EUR	-1.88%	0 €
Deutsche Boerse AG	Z421	22.70EUR	-0.66%	0 €
CBOE		23.80EUR	0.00%	0 €

Quotes 5-day view: Planisware

Real-time Euronext Paris

Planisware(PLNW) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	€24.70	€24.50	€23.75	€23.20	€23.35
Volume	47,203	66,624	34,168	104,701	90,364
Change	+3.13%	-0.81%	-3.06%	-2.32%	+0.65%
Opening	€24.25	€24.80	€24.50	€23.75	€23.00
High	€24.85	€24.80	€24.50	€23.75	€23.45
Low	€24.10	€24.40	€23.75	€22.85	€22.95

Performance

1 day	+0.65%
1 week	-2.51%
Current month	-6.79%
1 month	-5.66%
3 months	+21.36%
6 months	+40.83%
Current year	-1.06%
1 year	+28.30%

Volumes

markets

Daily volume

90,364

Estimated daily volume

90,364

Avg. Volume 20 sessions

83,266

Daily volume ratio

1.09

Avg. Volume 20 sessions

1,944,261.1

Avg. Volume 20 sessions USD

2,262,692.18

Record volume 1

2,515,211

Record volume 2

468,358

Record volume 3

383,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,617,634,974

Market Cap (USD)

1,879,877,948

Net sales (EUR)

198,000,000

Net sales (USD)

230,098,780

Number of employees

708

Sales / Employee (EUR)

279,661

Sales / Employee (USD)

324,998

Free-Float

31.14 %

Free-Float capitalization (EUR)

503,185,742

Free-Float capitalization (USD)

584,759,724

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

24.02

Moving average 20 days

24.75

Moving average 50 days

22.9

Moving average 100 days

20.68

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+6.01%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-11.43%

STIM

RSI 9 days

40.66

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLANISWARE	+0.65%	-2.51%	+28.30%	-	1.88B
APPLOVIN CORPORATION	-1.49%	-3.60%	-44.89%	+625.42%	104B
ADOBE INC.	-0.04%	-8.02%	-27.31%	-54.41%	102B
WORKDAY INC.	-0.59%	-7.89%	-19.81%	-26.64%	44.89B
AUTODESK, INC.	-2.36%	-14.24%	-36.25%	-5.23%	44.35B
ROPER TECHNOLOGIES, INC.	-0.69%	-5.44%	-24.34%	-21.03%	39.13B
PTC INC.	-2.00%	-12.34%	-35.93%	-8.77%	14.46B
GRAB HOLDINGS LIMITED	-6.31%	-13.46%	-42.25%	-18.32%	13.26B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-1.40%	-4.20%	+39.91%	+167.27%	10.83B
XERO LIMITED	-3.53%	-13.99%	-55.51%	-41.55%	9.15B
Average	-1.76%	-7.65%	-21.81%	+68.53%	38.46B
Weighted average by Cap.	-1.21%	-6.87%	-31.28%	+152.97%

See all sector performances

Historical Quotes: Planisware

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71.4TlRRC2AOmyStt0OawNqbEbFH72Eog2Jr_0-l5NmYzM.t1wIImHPDVTxgPA_U0BcOSupd8rWyjja_I4JpckOFUmzDQsNcvNPM9SAqg

Date	Price	Volume	Total
19:29:49	23.20	50	58,062
19:26:00	23.20	53	58,012
19:23:44	23.20	55	57,959
19:23:44	23.20	16	57,904
19:22:41	23.25	51	57,888
19:13:57	23.30	18	57,837
19:13:57	23.30	36	57,819
19:11:20	23.30	18	57,783
19:11:20	23.30	73	57,765
19:11:20	23.35	1	57,692