|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 3,650.00 KRW | -1.35% |
|
+4.29% | -37.07% |
Stock exchange
Korea S.E.
A405000 3,650.00 ₩
-1.35%
75.54M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A405000 | 3,650.00KRW | -1.35% | 75.54M ₩ |
Quotes 5-day view: Plasmapp Co., Ltd.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,625.00 | ₩3,400.00 | ₩3,515.00 | ₩3,700.00 | ₩3,650.00 |
| Volume | 15,314 | 41,074 | 12,589 | 29,141 | 20,697 |
| Change | +3.57% | -6.21% | +3.38% | +5.26% | -1.35% |
| Opening | ₩3,505.00 | ₩3,625.00 | ₩3,375.00 | ₩3,530.00 | ₩3,650.00 |
| High | ₩3,780.00 | ₩3,650.00 | ₩3,570.00 | ₩3,770.00 | ₩3,840.00 |
| Low | ₩3,450.00 | ₩3,375.00 | ₩3,300.00 | ₩3,525.00 | ₩3,600.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.29% | ||
| Current month | -18.71% | ||
| 1 month | -15.51% | ||
| 3 months | -30.21% | ||
| 6 months | -46.32% | ||
| Current year | -37.07% | ||
| 1 year | -51.01% | ||
| 3 years | -93.69% |
Volumes
marketsDaily volume
20,697
Avg. Volume 20 sessions
31,067
Avg. Volume 20 sessions KRW
113,394,550
Avg. Volume 20 sessions USD
82,664.63
Record volume 1
2,574,617
Record volume 2
2,088,762
Record volume 3
1,685,351
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
14,005,079,854
Market Cap (USD)
10,161,642
Net sales ()
8,482,954,610
Net sales (USD)
6,154,963
Free-Float
61.05 %
Free-Float capitalization (KRW)
12,019,377,561
Free-Float capitalization (USD)
8,720,879
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
3,578
Moving average 20 days
4,234.5
Moving average 50 days
4,086.4
Moving average 100 days
5,340.2
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+46.31%
RSI 9 days
40.39
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +4.29% | -51.01% | -93.69% | 10.16M | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.18% | -0.92% | +2.22% | +1.69% | 58.79B | |
| Weighted average by Cap. | +0.67% | -1.86% | +0.39% | +15.16% |
Historical Quotes: Plasmapp Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,300 |  | 3,840 |
| 1 month | 3,300 | | 6,030 |
| Current year | 3,155 | | 9,200 |
| 1 year | 3,155 | | 9,400 |
| 3 years | 3,155 | | 57,100 |
| 5 years | 3,155 | | 91,500 |
| 10 years | 3,155 | | 91,500 |
Monthly variations
Annual variations
| 2026 | -37.07% | ||
| 2025 | -56.19% | ||
| 2024 | -67.71% | ||
| 2023 | -28.07% | ||
| 2022 | -14.93% |
- Stock Market
- Stocks
- A405000 Stock
- Quotes Plasmapp Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
