|
Market Closed -
Australian S.E.
10:10:12 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | 0.00% |
|
+4.17% | -50.00% |
| 09-01 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 08-31 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1250 $
0.00%
60.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1250AUD | 0.00% | 60.17K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0575EUR | 0.00% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1250 |
| Volume | 304,860 | 200,536 | 332 | 305,817 | 465,444 |
| Change | +8.33% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.1200 | A$0.1200 | A$0.1250 | A$0.1200 | A$0.1300 |
| High | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1270 | A$0.1300 |
| Low | A$0.1150 | A$0.1200 | A$0.1250 | A$0.1200 | A$0.1250 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +13.64% | ||
| 3 months | -3.85% | ||
| 6 months | -57.63% | ||
| Current year | -50.00% | ||
| 1 year | -40.48% | ||
| 3 years | -72.83% | ||
| 5 years | -64.79% |
Volumes
marketsDaily volume
481,344
Estimated daily volume
481,344
Avg. Volume 20 sessions
404,210
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
50,526.25
Avg. Volume 20 sessions USD
36,464.79
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
56,651,631
Market Cap (USD)
40,891,895
Net sales (AUD)
54,879,000
Net sales (USD)
39,612,386
Free-Float
51.41 %
Free-Float capitalization (AUD)
26,344,122
Free-Float capitalization (USD)
19,015,535
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1165
Moving average 50 days
0.1147
Moving average 100 days
0.1619
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+29.52%
RSI 9 days
57.82
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -40.48% | -72.83% | 40.89M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.31% | -5.75% | +5.24% | +162.05% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.64% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23afd0d823643db632.0Zru4FaZXy8J_q5FeoA9w21QQzplSqs9uJjQhWTmpvA.qd-vqQmgGldmtc8XANFx9Bc3cXs1K-Zn4cK76gm59byLwo2MHMsmTH-04w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.1250 | 719 | 471,025 |
| 10:10:12 | 0.1250 | 201 | 470,306 |
| 10:10:12 | 0.1250 | 319 | 470,105 |
| 10:10:12 | 0.1250 | 9,681 | 469,786 |
| 09:10:16 | 0.1250 | 134 | 460,105 |
| 08:44:01 | 0.1275 | 12 | 459,971 |
| 08:44:01 | 0.1275 | 13,527 | 459,959 |
| 08:35:07 | 0.1275 | 4 | 446,432 |
| 07:52:36 | 0.1275 | 12 | 446,428 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
