|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | 0.00% |
|
-4.35% | -56.00% |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1150 | A$0.1100 |
| Volume | 125,688 | 1,814,610 | 545,260 | 214,813 | 321,066 |
| Change | -4.17% | -4.35% | +4.55% | 0.00% | -4.35% |
| Opening | A$0.1250 | A$0.1250 | A$0.1100 | A$0.1150 | A$0.1150 |
| High | A$0.1250 | A$0.1250 | A$0.1150 | A$0.1150 | A$0.1150 |
| Low | A$0.1150 | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1050 |
Performance
| 1 week | -4.35% | ||
| Current month | -18.52% | ||
| 1 month | -8.33% | ||
| 3 months | -62.07% | ||
| 6 months | -61.40% | ||
| Current year | -56.00% | ||
| 1 year | -54.17% | ||
| 3 years | -77.32% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
162,681
Estimated daily volume
162,681
Avg. Volume 20 sessions
520,003
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
57,200.33
Avg. Volume 20 sessions USD
40,031.65
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,921,807
Market Cap (USD)
34,859,163
Net sales (AUD)
48,698,000
Net sales (USD)
34,004,609
Free-Float
46.29 %
Free-Float capitalization (AUD)
23,106,893
Free-Float capitalization (USD)
16,134,972
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1183
Moving average 50 days
0.163
Moving average 100 days
0.216
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+48.18%
Price spread / (MMA100)
+96.36%
RSI 9 days
37.41
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -54.17% | -77.32% | 34.86M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.65% | -5.91% | +6.81% | +172.20% | 375.46B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.24% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783126982ec59d0c36437b7.VlvgOfBlRlRUl-ZNd9yPlJ6aRfL6N1zZe9n4N48TZpA.HR2SCYIjATkC5L80LfH-w6fwIZ2_exWQHa6_WP1ZU_gHKNMNihYqBhnjhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.1100 | 155 | 162,579 |
| 09:46:07 | 0.1100 | 1 | 162,424 |
| 09:42:54 | 0.1100 | 1 | 162,423 |
| 09:40:58 | 0.1100 | 2 | 162,422 |
| 09:38:53 | 0.1100 | 2 | 162,420 |
| 09:36:51 | 0.1100 | 2 | 162,418 |
| 09:35:53 | 0.1100 | 1 | 162,416 |
| 09:34:57 | 0.1100 | 2 | 162,415 |
| 09:34:12 | 0.1100 | 1 | 162,413 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
