|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -4.55% |
|
0.00% | -58.00% |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1050 | A$0.1050 | A$0.1150 | A$0.1100 | A$0.1050 |
| Volume | 147,133 | 10,666 | 24,520 | 66,202 | 205,352 |
| Change | -4.55% | 0.00% | +9.52% | -4.35% | -4.55% |
| Opening | A$0.1150 | A$0.1050 | A$0.1100 | A$0.1100 | A$0.1100 |
| High | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1100 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| 1 day | -4.55% | ||
| Current month | -22.22% | ||
| 1 month | -4.55% | ||
| 3 months | -60.38% | ||
| 6 months | -61.11% | ||
| Current year | -58.00% | ||
| 1 year | -53.33% | ||
| 3 years | -80.19% | ||
| 5 years | -69.12% |
Volumes
marketsDaily volume
205,352
Estimated daily volume
205,352
Avg. Volume 20 sessions
278,707
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
29,264.24
Avg. Volume 20 sessions USD
20,330.74
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,138,051
Market Cap (USD)
34,832,408
Net sales (AUD)
48,698,000
Net sales (USD)
33,831,962
Free-Float
46.5 %
Free-Float capitalization (AUD)
23,315,179
Free-Float capitalization (USD)
16,197,754
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.115
Moving average 50 days
0.1422
Moving average 100 days
0.2034
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+93.71%
STIM
RSI 9 days
45.07
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | -53.33% | -80.19% | 34.83M | |
| -0.71% | -1.81% | -23.80% | +15.42% | 2,922B | |
| -0.43% | -7.28% | -22.09% | +590.62% | 296B | |
| +1.68% | -15.05% | +151.68% | +962.74% | 105B | |
| -3.47% | -3.45% | -0.30% | +42.06% | 95.08B | |
| +5.31% | +3.69% | +75.23% | +135.49% | 89.3B | |
| -2.64% | -3.95% | -36.94% | -17.12% | 73.48B | |
| +0.89% | +1.99% | -32.58% | +70.07% | 65.79B | |
| -0.48% | +4.45% | +8.99% | +62.55% | 46.3B | |
| +1.27% | -4.51% | -58.56% | +28.77% | 35.44B | |
| Average | +1.01% | -1.01% | +0.83% | +181.04% | 372.83B | |
| Weighted average by Cap. | +6.90% | -1.57% | -16.10% | +92.31% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15f48ea6a47e8ac0dfb6ec.FiynGgigNXq6venCQic804qt3PQm_Qg6ynojUsoA8KM.Z2noYFCXWBzd07qKBmFM59njlqtcz1xUpRNqG600w9llQNNzX9J5ANDJvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:50 | 0.1050 | 20 | 205,352 |
| 09:25:50 | 0.1050 | 153 | 205,332 |
| 09:25:50 | 0.1050 | 154 | 205,179 |
| 09:03:41 | 0.1075 | 20,000 | 205,025 |
| 08:55:04 | 0.1075 | 1,300 | 185,025 |
| 08:20:16 | 0.1050 | 1,241 | 183,725 |
| 08:20:16 | 0.1050 | 1,241 | 182,484 |
| 08:05:28 | 0.1075 | 3,040 | 181,243 |
| 08:05:28 | 0.1075 | 44,777 | 178,203 |
| 07:50:05 | 0.1050 | 11 | 133,426 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -58.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
