|
Delayed
Australian S.E.
06:56:43 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0960 AUD | -1.03% |
|
+4.35% | -61.60% |
| 10-06 | PlaySide Studios Says New Video Game Title Gross Sales Estimated to be Around $1 Million; Shares Down 4% | MT |
| 09-01 | Playside Studios Limited Announces Change of Registered Office Address | CI |
Stock exchange
Australian S.E.
PLY 0.0960 $
-1.03%
5.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.0960AUD | -1.03% | 5.4K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0520EUR | +2.97% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0905 | A$0.0950 | A$0.0950 | A$0.0970 | A$0.0960 |
| Volume | 24,254 | 257,894 | 166,135 | 10,286 | 56,277 |
| Change | -1.63% | +4.97% | 0.00% | +2.11% | -1.03% |
| Opening | A$0.0910 | A$0.0930 | A$0.0950 | A$0.1000 | A$0.0970 |
| High | A$0.0910 | A$0.0970 | A$0.0980 | A$0.1000 | A$0.0970 |
| Low | A$0.0900 | A$0.0910 | A$0.0950 | A$0.0970 | A$0.0960 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.35% | ||
| Current month | -12.73% | ||
| 1 month | -12.73% | ||
| 3 months | -8.57% | ||
| 6 months | -64.44% | ||
| Current year | -61.60% | ||
| 1 year | -58.26% | ||
| 3 years | -77.67% | ||
| 5 years | -87.69% |
Volumes
marketsDaily volume
56,277
Estimated daily volume
74,013
Avg. Volume 20 sessions
172,150
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
16,526.4
Avg. Volume 20 sessions USD
11,657.72
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,074,867
Market Cap (USD)
30,323,736
Net sales (AUD)
54,879,000
Net sales (USD)
38,633,580
Free-Float
45.39%
Free-Float capitalization (AUD)
19,553,445
Free-Float capitalization (USD)
13,765,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0929
Moving average 20 days
0.1004
Moving average 50 days
0.1111
Moving average 100 days
0.1131
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
42.88
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +4.35% | -58.26% | -77.67% | 30.32M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 101B | |
| Average | -5.28% | +3.86% | +21.82% | +253.47% | 609.35B | |
| Weighted average by Cap. | +0.17% | +1.64% | +6.93% | +185.27% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1315af9469627fb73985ecee.F1GH1rJxzT2cQ6X84dWjgbkaB-auET7y9szCWlw9_0k.I2XQrMQei1roDsKL0qfr-d5ASrzsZVOKg6KSH2wJsg56CLHi4UKHSfkbnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:43 | 0.0960 | 30,776 | 56,277 |
| 06:56:43 | 0.0960 | 4,935 | 25,501 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.09 | | 0.39 |
| 1 year | 0.09 | | 0.39 |
| 3 years | 0.09 | | 1.1 |
| 5 years | 0.09 | | 1.42 |
| 10 years | 0.09 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -61.20% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
