|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6806 USD | +2.53% |
|
+31.06% | +4.47% |
| 05-12 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-12 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5193 | $0.6273 | $0.6692 | $0.6638 | $0.6806 |
| Volume | 1,171,383 | 1,943,540 | 750,462 | 1,043,186 | 1,187,328 |
| Change | +4.07% | +20.80% | +6.68% | -0.81% | +2.53% |
| Opening | $0.5008 | $0.5290 | $0.6010 | $0.6700 | $0.6690 |
| High | $0.5523 | $0.6400 | $0.6784 | $0.7036 | $0.7000 |
| Low | $0.4910 | $0.5290 | $0.6010 | $0.6594 | $0.6600 |
Performance
| 1 day | +2.53% | ||
| 1 week | +31.06% | ||
| Current month | +36.39% | ||
| 1 month | +15.01% | ||
| 3 months | +43.19% | ||
| 6 months | +9.37% | ||
| Current year | +4.47% | ||
| 1 year | -42.81% | ||
| 3 years | -85.07% | ||
| 5 years | -90.28% |
Volumes
marketsDaily volume
1,187,328
Estimated daily volume
1,187,328
Avg. Volume 20 sessions
1,705,559
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,160,803.46
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
87,608,210
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.78 %
Free-Float capitalization (USD)
62,241,464
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
0.632
Moving average 20 days
0.5471
Moving average 50 days
0.5007
Moving average 100 days
0.4908
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-19.62%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-27.89%
STIM
RSI 9 days
71.89
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +31.06% | -42.81% | -85.07% | 87.61M | |
| -7.19% | -15.48% | - | - | 21.74B | |
| +3.95% | +9.20% | -25.66% | +22.67% | 16.59B | |
| -3.75% | -0.39% | +8.32% | +75.22% | 7.79B | |
| -0.43% | -2.53% | -50.32% | -60.36% | 7.67B | |
| -2.04% | -4.67% | -21.48% | +256.53% | 4.45B | |
| +3.19% | +2.80% | -37.19% | -31.61% | 2.34B | |
| -2.06% | -3.48% | -39.67% | -47.14% | 1.72B | |
| -0.41% | -4.28% | +4.98% | +39.64% | 1.47B | |
| +0.94% | +0.16% | +4.64% | +81.42% | 1.5B | |
| Average | -0.57% | +2.45% | -22.13% | +27.92% | 6.54B | |
| Weighted average by Cap. | -2.00% | -2.83% | -22.63% | +38.00% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f277702f097b.qxKpT79IxNe5yi40UCMppgeLExZ26ktEwgbqJpnQ9WY._EDFB-AKk5XxgxllGVUfizDEIno3vn4pqkCEE_6asQj8IcNi8R2Nk_3yQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6806 | 8,427 | 1,148,005 |
| 23:59:52 | 0.6819 | 100 | 1,139,578 |
| 23:59:51 | 0.6841 | 100 | 1,139,478 |
| 23:59:50 | 0.6858 | 271 | 1,139,378 |
| 23:59:50 | 0.6858 | 380 | 1,139,107 |
| 23:59:50 | 0.6846 | 380 | 1,138,727 |
| 23:59:49 | 0.6841 | 380 | 1,138,347 |
| 23:59:49 | 0.6841 | 100 | 1,137,967 |
| 23:59:49 | 0.6841 | 100 | 1,137,867 |
| 23:59:49 | 0.6840 | 262 | 1,137,767 |
Course Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.44 | | 0.7 |
| Current year | 0.4 | | 0.7 |
| 1 year | 0.4 | | 1.31 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 7.32 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
