|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6158 USD | -6.56% |
|
-25.46% | -5.48% |
| 05-12 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-12 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8166 | $0.7620 | $0.6806 | $0.6590 | $0.6158 |
| Volume | 435,497 | 266,255 | 312,656 | 231,962 | 321,834 |
| Change | -1.15% | -6.69% | -10.68% | -3.17% | -6.56% |
| Opening | $0.8239 | $0.8090 | $0.7729 | $0.6720 | $0.6600 |
| High | $0.8510 | $0.8499 | $0.7920 | $0.7304 | $0.6773 |
| Low | $0.7823 | $0.7620 | $0.6773 | $0.6320 | $0.6100 |
Performance
| 1 day | -6.56% | ||
| 1 week | -25.46% | ||
| Current month | +23.41% | ||
| 1 month | +22.01% | ||
| 3 months | +40.02% | ||
| 6 months | -0.82% | ||
| Current year | -5.48% | ||
| 1 year | -50.74% | ||
| 3 years | -87.30% | ||
| 5 years | -90.71% |
Volumes
marketsDaily volume
321,834
Estimated daily volume
321,834
Avg. Volume 20 sessions
675,428
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
415,928.56
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,267,023
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.46 %
Free-Float capitalization (USD)
56,019,863
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.7068
Moving average 20 days
0.6671
Moving average 50 days
0.5761
Moving average 100 days
0.5217
Price spread / (MMA5)
+14.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-15.28%
RSI 9 days
42.87
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -25.46% | -50.74% | -87.30% | 79.27M | |
| +2.13% | +5.12% | - | - | 21.64B | |
| 0.00% | -0.85% | -37.05% | +8.70% | 15.78B | |
| -1.36% | -3.97% | -55.34% | -65.69% | 7.32B | |
| -4.28% | -16.96% | -0.08% | +66.07% | 6.76B | |
| -4.35% | -9.92% | -38.66% | +195.01% | 3.92B | |
| -5.83% | -3.56% | -38.44% | -26.31% | 2.21B | |
| -3.68% | +0.59% | -37.96% | -40.77% | 1.77B | |
| +2.55% | +5.50% | +24.48% | +79.80% | 1.53B | |
| -0.98% | -1.18% | -1.38% | +36.10% | 1.35B | |
| Average | -2.16% | -5.89% | -26.13% | +18.40% | 6.23B | |
| Weighted average by Cap. | -0.34% | -1.85% | -31.00% | +22.16% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46890f3d0d885ca7a4d12409f94.2pIn9yvjxOnWnpdGL26lTgLmds05vN7y_7xksFwf_HQ.u9hsmU2UnZnn-vp2RBj2GFijN7lj97e_xugogx19zwaJxlWVR6uH0a7m2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6158 | 37,732 | 298,562 |
| 23:59:58 | 0.6266 | 100 | 260,830 |
| 23:59:58 | 0.6311 | 483 | 260,730 |
| 23:59:58 | 0.6311 | 200 | 260,247 |
| 23:59:58 | 0.6310 | 100 | 260,047 |
| 23:59:58 | 0.6311 | 100 | 259,947 |
| 23:59:58 | 0.6310 | 100 | 259,847 |
| 23:59:58 | 0.6299 | 100 | 259,747 |
| 23:59:58 | 0.6311 | 162 | 259,647 |
| 23:59:58 | 0.6311 | 291 | 259,485 |
Course Extremes
| 1 week | 0.61 |  | 0.85 |
| 1 month | 0.44 | | 0.85 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.25 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 6.95 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
