|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.20 GBX | -0.85% |
|
-3.73% | +30.93% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 398.20 | GBX 392.00 | GBX 388.40 | GBX 374.40 | GBX 371.20 |
| Volume | 1,552,110 | 1,164,527 | 633,790 | 692,202 | 307,881 |
| Change | +3.27% | -1.56% | -0.92% | -3.60% | -0.85% |
| Opening | GBX 388.00 | GBX 390.80 | GBX 393.20 | GBX 391.60 | GBX 374.40 |
| High | GBX 400.00 | GBX 397.00 | GBX 396.40 | GBX 391.60 | GBX 378.00 |
| Low | GBX 378.20 | GBX 385.00 | GBX 386.80 | GBX 371.20 | GBX 367.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.73% | ||
| Current month | +16.51% | ||
| 1 month | +13.10% | ||
| 3 months | -13.19% | ||
| 6 months | +36.97% | ||
| Current year | +30.93% | ||
| 1 year | -4.82% | ||
| 3 years | -34.88% | ||
| 5 years | -1.07% | ||
| 10 years | -55.97% |
Volumes
marketsDaily volume
250,526
Estimated daily volume
250,526
Avg. Volume 20 sessions
703,976
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
261,315,891.2
Avg. Volume 20 sessions USD
261,315,891.2
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,212,570,697
Market Cap (USD)
1,387,539,417
Net sales (EUR)
763,600,000
Net sales (USD)
873,784,186
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
118,079
Free-Float
66.82 %
Free-Float capitalization (GBX)
901,943,321
Free-Float capitalization (USD)
1,032,089,851
Average Daily Capital Traded
21.55%
Indicators
Moving average 5 days
384.84
Moving average 20 days
335.15
Moving average 50 days
341.94
Moving average 100 days
355.06
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-4.35%
RSI 9 days
62.52
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.73% | -4.82% | -34.88% | 1.39B | |
| -0.85% | -0.28% | -8.12% | +56.31% | 25.77B | |
| -1.61% | -3.71% | -65.04% | -47.51% | 18.49B | |
| -2.28% | +0.76% | -15.86% | -41.74% | 17.7B | |
| +0.26% | +1.08% | -16.82% | -48.33% | 13.81B | |
| -1.73% | -1.95% | -29.83% | -54.58% | 13.5B | |
| +0.40% | -5.80% | -43.24% | -20.17% | 12.37B | |
| -0.88% | -2.69% | -32.71% | -19.25% | 11.82B | |
| +1.61% | +3.83% | +4.98% | +10.49% | 8.84B | |
| +0.14% | -1.07% | +25.15% | +376.70% | 7.48B | |
| Average | -0.58% | -1.54% | -18.63% | +17.70% | 13.12B | |
| Weighted average by Cap. | -0.79% | -1.30% | -23.05% | +6.22% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d1.46gCuTcGZ8dkv4SyXW6IwEoOMniLAtErqsQJYMqZ4Z8.qsB41HZHFZQo5sDnEgTp-CxAeDXJbfxbwKhmLovek_bb4Fr3Y1VSgxTa1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:57 | 370.40 | 46 | 123,660 |
| 19:27:57 | 370.40 | 100 | 123,614 |
| 19:27:01 | 370.20 | 48 | 123,514 |
| 19:27:01 | 370.40 | 500 | 123,466 |
| 19:27:01 | 370.40 | 40 | 122,966 |
| 19:27:01 | 370.40 | 188 | 122,926 |
| 19:27:01 | 370.40 | 53 | 122,738 |
| 19:27:01 | 370.40 | 53 | 122,685 |
| 19:26:18 | 370.20 | 100 | 122,632 |
Course Extremes
| 1 week | 367 |  | 400 |
| 1 month | 288 | | 400 |
| Current year | 261 | | 436.6 |
| 1 year | 210 | | 447 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +30.93% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
