|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.40 GBX | +1.10% |
|
-2.96% | +29.59% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 378.60 | GBX 375.20 | GBX 377.00 | GBX 365.80 | GBX 363.40 |
| Volume | 541,649 | 359,440 | 333,483 | 486,998 | 563,540 |
| Change | -2.37% | -0.90% | +0.48% | -2.97% | -0.66% |
| Opening | GBX 390.00 | GBX 379.00 | GBX 371.00 | GBX 388.80 | GBX 365.20 |
| High | GBX 390.00 | GBX 384.40 | GBX 384.60 | GBX 388.80 | GBX 371.20 |
| Low | GBX 375.80 | GBX 371.20 | GBX 367.40 | GBX 365.80 | GBX 356.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | +15.39% | ||
| 3 months | +3.90% | ||
| 6 months | +15.17% | ||
| Current year | +29.59% | ||
| 1 year | -15.73% | ||
| 3 years | -32.53% | ||
| 5 years | -5.46% | ||
| 10 years | -56.93% |
Volumes
marketsDaily volume
223,494
Estimated daily volume
223,494
Avg. Volume 20 sessions
458,859
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
168,584,796.6
Avg. Volume 20 sessions USD
168,584,796.6
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,174,985,614
Market Cap (USD)
1,358,364,872
Net sales (EUR)
763,600,000
Net sales (USD)
882,774,566
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,294
Free-Float
66.92 %
Free-Float capitalization (GBX)
875,306,597
Free-Float capitalization (USD)
1,011,915,141
Average Daily Capital Traded
14.35%
Indicators
Moving average 5 days
372
Moving average 20 days
378.05
Moving average 50 days
348.59
Moving average 100 days
357.78
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
44.41
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.96% | -15.73% | -32.53% | 1.36B | |
| -1.06% | +0.75% | -6.78% | +60.77% | 27.89B | |
| -1.97% | -4.36% | -17.64% | -40.33% | 18.7B | |
| +1.48% | -9.79% | -69.21% | -51.30% | 16.14B | |
| -1.93% | -6.08% | -27.40% | -52.51% | 14.94B | |
| +0.77% | +1.04% | -15.87% | -41.75% | 14.63B | |
| +1.50% | +1.12% | -32.21% | -13.97% | 12.17B | |
| +6.27% | -0.02% | -48.06% | -25.78% | 11B | |
| +0.37% | -2.85% | +0.92% | +3.41% | 8.51B | |
| -5.26% | -2.77% | +26.88% | +359.40% | 6.6B | |
| Average | +0.43% | -3.79% | -20.51% | +16.54% | 13.19B | |
| Weighted average by Cap. | +0.16% | -2.74% | -23.00% | +4.70% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d84def147adea76.rtc-2I2IQ_77cl7sF6JT6d2PBreiCDJ9Wziq12ukhFU.4eBJqt7hB7CoMBHaRv0rm4fWcYDIOwY2I3PSrUb98GDEnUqq5bwpnbwiBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 367.40 | 119,321 | 223,494 |
| 19:29:55 | 368.40 | 204 | 104,173 |
| 19:29:55 | 368.40 | 117 | 103,969 |
| 19:29:55 | 369.00 | 109 | 103,852 |
| 19:29:55 | 368.80 | 600 | 103,743 |
| 19:29:55 | 368.80 | 228 | 103,143 |
| 19:29:36 | 368.20 | 71 | 102,915 |
| 19:29:36 | 368.20 | 39 | 102,844 |
| 19:29:36 | 368.20 | 119 | 102,805 |
Course Extremes
| 1 week | 355 |  | 388.8 |
| 1 month | 313.4 | | 406.2 |
| Current year | 261 | | 436.6 |
| 1 year | 210 | | 447 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +28.18% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
