|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.40 GBX | +1.10% |
|
-2.96% | +29.59% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 375.20 | GBX 377.00 | GBX 365.80 | GBX 363.40 | GBX 367.40 |
| Volume | 359,440 | 333,483 | 486,998 | 563,540 | 267,793 |
| Change | -0.90% | +0.48% | -2.97% | -0.66% | +1.10% |
| Opening | GBX 379.00 | GBX 371.00 | GBX 388.80 | GBX 365.20 | GBX 355.00 |
| High | GBX 384.40 | GBX 384.60 | GBX 388.80 | GBX 371.20 | GBX 369.40 |
| Low | GBX 371.20 | GBX 367.40 | GBX 365.80 | GBX 356.00 | GBX 355.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | +15.39% | ||
| 3 months | +3.90% | ||
| 6 months | +23.08% | ||
| Current year | +29.59% | ||
| 1 year | -15.73% | ||
| 3 years | -32.53% | ||
| 5 years | -1.87% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
223,494
Estimated daily volume
223,494
Avg. Volume 20 sessions
457,057
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
167,922,741.8
Avg. Volume 20 sessions USD
167,922,741.8
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,191,605,960
Market Cap (USD)
1,377,579,145
Net sales (EUR)
763,600,000
Net sales (USD)
882,774,566
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,294
Free-Float
66.92 %
Free-Float capitalization (GBX)
887,687,939
Free-Float capitalization (USD)
1,026,228,832
Average Daily Capital Traded
14.09%
Indicators
Moving average 5 days
369.76
Moving average 20 days
377.95
Moving average 50 days
348.84
Moving average 100 days
358.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-2.55%
RSI 9 days
42.62
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.96% | -15.73% | -32.53% | 1.38B | |
| -1.06% | +2.29% | -8.15% | +60.65% | 27.7B | |
| -1.97% | -3.86% | -20.35% | -40.92% | 18.34B | |
| +1.86% | -9.31% | -69.05% | -51.04% | 16.44B | |
| -1.93% | -3.53% | -30.87% | -52.43% | 14.65B | |
| +0.77% | +1.04% | -15.87% | -41.75% | 14.79B | |
| +1.50% | +1.12% | -32.21% | -13.97% | 12.39B | |
| +8.39% | +2.34% | -46.84% | -24.03% | 11.92B | |
| +0.37% | -2.33% | +0.92% | +3.02% | 8.58B | |
| +0.46% | -6.79% | +25.72% | +330.69% | 6.63B | |
| Average | +0.95% | -1.99% | -21.24% | +13.77% | 13.28B | |
| Weighted average by Cap. | +0.56% | -1.58% | -24.26% | +3.16% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b87b0541e12dd9794ad48.9vErGC-x1679focpKXnYu3hNuX_FzWdFy0R_HMhfYMs.l4JDLlzlmsu6U-5aSkrq1xoe8xSutD0AoxERSIUIF5q_i1Ned8ShxpM50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 367.40 | 119,321 | 223,494 |
| 19:29:55 | 368.40 | 204 | 104,173 |
| 19:29:55 | 368.40 | 117 | 103,969 |
| 19:29:55 | 369.00 | 109 | 103,852 |
| 19:29:55 | 368.80 | 600 | 103,743 |
| 19:29:55 | 368.80 | 228 | 103,143 |
| 19:29:36 | 368.20 | 71 | 102,915 |
| 19:29:36 | 368.20 | 39 | 102,844 |
| 19:29:36 | 368.20 | 119 | 102,805 |
Course Extremes
| 1 week | 355 |  | 388.8 |
| 1 month | 349.4 | | 406.2 |
| Current year | 261 | | 436.6 |
| 1 year | 210 | | 447 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +29.59% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
