|
Market Closed -
London S.E.
20:35:15 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 758.00 GBX | -2.19% |
|
+4.26% | +42.48% |
| 10-06 | Investec Downgrades Polar Capital to Hold, Boosts PT | MT |
| 10-06 | RBC ups Rio Tinto; Berenberg says buy Domino's | AN |
Stock exchange
London S.E.
POLR 758.00 p
-2.19%
197M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLR | 758.00GBX | -2.19% | 197M p | ||
CBOE
| POLR | 758.50GBX | -2.13% | 26.18M p | |
|
OTC Markets
| PLRRF | 9.890USD | -3.51% | 989 $ | |
|
Deutsche Boerse AG
| XZF | 9.150EUR | +2.23% | 0 € | |
|
Börse Stuttgart
| XZF | 8.950EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| XZF | 9.150EUR | -3.17% | 0 € |
Quotes 5-day view: Polar Capital Holdings Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 752.00 | GBX 763.00 | GBX 760.00 | GBX 775.00 | GBX 758.00 |
| Volume | 376,367 | 392,169 | 211,411 | 229,519 | 326,270 |
| Change | +3.44% | +1.46% | -0.39% | +1.97% | -2.19% |
| Opening | GBX 721.00 | GBX 745.00 | GBX 768.00 | GBX 754.00 | GBX 767.00 |
| High | GBX 752.00 | GBX 767.00 | GBX 777.00 | GBX 778.00 | GBX 776.00 |
| Low | GBX 721.00 | GBX 742.00 | GBX 749.00 | GBX 752.00 | GBX 756.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | +4.26% | ||
| Current month | -12.87% | ||
| 1 month | -12.87% | ||
| 3 months | -4.53% | ||
| 6 months | +11.31% | ||
| Current year | +42.48% | ||
| 1 year | +31.83% | ||
| 3 years | +81.56% | ||
| 5 years | -8.67% | ||
| 10 years | +168.79% |
Volumes
marketsDaily volume
259,769
Estimated daily volume
259,769
Avg. Volume 20 sessions
336,594
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
255,138,252
Avg. Volume 20 sessions USD
255,138,252
Record volume 1
6,468,034
Record volume 2
4,529,090
Record volume 3
3,958,449
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
714,997,689
Market Cap (USD)
957,876,975
Net sales (GBP)
264,296,000
Net sales (USD)
354,075,344
Number of employees
203
Sales / Employee (GBP)
1,301,951
Sales / Employee (USD)
1,744,214
Free-Float
89.11%
Free-Float capitalization (GBX)
671,984,433
Free-Float capitalization (USD)
900,252,443
Average Daily Capital Traded
35.68%
Indicators
Moving average 5 days
761.6
Moving average 20 days
771.5
Moving average 50 days
816.28
Moving average 100 days
842.37
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.13%
RSI 9 days
52.9
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +4.26% | +31.83% | +81.56% | 958M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.45% | +2.08% | +9.13% | +99.54% | 85.66B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.28% | +100.21% |
Historical Quotes: Polar Capital Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea6e1aaf32c.CnwvQRAXh-ccZ0GkdqqFBbXxDnh69Bk3IT44VeEVHto.OEwWcUBT499RIS7dN97EfcW5Px8RmnxHDFJCba5xLJF4I1wAXnjx3nsCFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:15 | 758.00 | 84,804 | 254,769 |
| 20:29:30 | 758.00 | 25 | 169,965 |
| 20:29:26 | 758.00 | 18 | 169,940 |
| 20:29:20 | 758.00 | 25 | 169,922 |
| 20:29:20 | 758.00 | 171 | 169,897 |
| 20:28:18 | 757.00 | 207 | 169,726 |
| 20:28:18 | 757.00 | 300 | 169,519 |
| 20:28:18 | 757.00 | 423 | 169,219 |
| 20:28:16 | 758.00 | 10 | 168,796 |
Price Extremes
| 1 week | 721 |  | 778 |
| 1 month | 721 | | 855 |
| Current year | 525 | | 990 |
| 1 year | 508 | | 990 |
| 3 years | 340.5 | | 990 |
| 5 years | 340.5 | | 990 |
| 10 years | 272.6 | | 990 |
Monthly variations
Annual variations
| 2026 | +42.48% | ||
| 2025 | +4.72% | ||
| 2024 | +9.01% | ||
| 2023 | -2.31% | ||
| 2022 | -39.85% | ||
| 2021 | +13.94% | ||
| 2020 | +26.55% | ||
| 2019 | +16.53% | ||
| 2018 | -13.04% | ||
| 2017 | +80.92% | ||
| 2016 | -26.18% | ||
| 2015 | -1.04% | ||
| 2014 | -16.24% | ||
| 2013 | +135.56% | ||
| 2012 | +4.59% | ||
| 2011 | +35.84% | ||
| 2010 | +64.61% | ||
| 2009 | +35.88% | ||
| 2008 | -64.59% | ||
| 2007 | -22.43% |
- Stock Market
- Stocks
- POLR Stock
- Quotes Polar Capital Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
