|
Real-time
Oslo Bors
14:27:15 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.60 NOK | -4.63% |
|
+3.45% | +109.10% |
| 08-13 | PoLight Asa Announces Board Changes, Effective August 13, 2026 | CI |
| 08-06 | PoLight ASA, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.60 | NOK 14.14 | NOK 14.48 | NOK 14.26 | NOK 13.60 |
| Volume | 948,189 | 1,045,215 | 840,945 | 590,803 | 772,292 |
| Change | +2.10% | +3.97% | +2.40% | -1.52% | -4.63% |
| Opening | NOK 13.40 | NOK 13.78 | NOK 14.34 | NOK 14.50 | NOK 14.26 |
| High | NOK 13.88 | NOK 14.20 | NOK 14.70 | NOK 14.68 | NOK 14.26 |
| Low | NOK 13.36 | NOK 13.52 | NOK 14.12 | NOK 13.92 | NOK 13.26 |
Performance
| 1 day | -3.37% | ||
| 1 week | +3.45% | ||
| Current month | +3.77% | ||
| 1 month | +6.99% | ||
| 3 months | +71.18% | ||
| 6 months | +118.04% | ||
| Current year | +109.10% | ||
| 1 year | +160.98% | ||
| 3 years | +11.13% | ||
| 5 years | -54.49% |
Volumes
marketsDaily volume
772,292
Estimated daily volume
1,648,561
Avg. Volume 20 sessions
785,944
Daily volume ratio
2.1
Avg. Volume 20 sessions NOK
10,688,838.4
Avg. Volume 20 sessions USD
1,159,931.37
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,065,166,269
Market Cap (USD)
332,985,295
Net sales ()
20,484,000
Net sales (USD)
2,225,286
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
82,418
Free-Float
56.16 %
Free-Float capitalization (NOK)
1,707,207,358
Free-Float capitalization (USD)
185,463,005
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
13.96
Moving average 20 days
12.89
Moving average 50 days
11.78
Moving average 100 days
9.783
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-28.06%
STIM
RSI 9 days
72.92
RSI 14 days
67.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +3.45% | +160.98% | +11.13% | 333M | |
| +5.69% | -12.04% | +188.66% | +246.10% | 28.52B | |
| -0.74% | +6.15% | +41.46% | +896.48% | 6.96B | |
| -2.31% | -10.58% | -67.22% | - | 6.05B | |
| -1.06% | -9.30% | +0.06% | +10.39% | 3.73B | |
| +9.90% | +5.71% | +147.22% | +184.62% | 3.97B | |
| -1.66% | -3.41% | +2.15% | +24.16% | 2.61B | |
| -1.25% | -1.57% | +16.53% | +121.86% | 2.08B | |
| +5.72% | +8.75% | -6.73% | +102.40% | 1.59B | |
| -0.37% | -1.76% | +30.10% | +141.99% | 1.41B | |
| Average | +1.03% | +0.08% | +51.32% | +193.23% | 5.73B | |
| Weighted average by Cap. | +3.10% | -2.17% | +104.30% | +287.34% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d0f593169f1bc6162b8954df7e.e909YXHutMMTo7Yv3qGFBfUj72VfhPeh0GpGPkB3TPY.N4pLIwTew6xcl_9qmpX_SoJPlx8IvKHFpjwAcAobBr4pm3U7Jtn9gXvu7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:15 | 13.60 | 280 | 772,292 |
| 14:27:15 | 13.60 | 1,102 | 772,012 |
| 14:27:15 | 13.60 | 1,446 | 770,910 |
| 14:25:51 | 13.70 | 10 | 769,464 |
| 14:21:07 | 13.60 | 320 | 769,454 |
| 14:19:59 | 13.66 | 72 | 769,134 |
| 14:16:07 | 13.66 | 366 | 769,062 |
| 14:14:51 | 13.62 | 699 | 768,696 |
| 14:12:25 | 13.60 | 1,351 | 767,997 |
| 14:12:25 | 13.60 | 197 | 766,646 |
Price Extremes
| 1 week | 13.26 |  | 14.7 |
| 1 month | 11.76 | | 14.7 |
| Current year | 5 | | 14.7 |
| 1 year | 4.52 | | 14.7 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +116.39% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
