|
Market Closed -
Oslo Bors
19:45:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.60 NOK | -1.27% |
|
-10.34% | +136.72% |
| 10-30 | PoLight ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-29 | PoLight ASA, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.22 | NOK 16.12 | NOK 16.12 | NOK 15.80 | NOK 15.60 |
| Volume | 533,547 | 648,653 | 478,107 | 679,841 | 2,467,065 |
| Change | -1.10% | -0.62% | 0.00% | -1.99% | -1.27% |
| Opening | NOK 16.36 | NOK 16.22 | NOK 16.20 | NOK 16.18 | NOK 16.12 |
| High | NOK 16.78 | NOK 16.36 | NOK 16.50 | NOK 16.34 | NOK 16.36 |
| Low | NOK 16.00 | NOK 15.84 | NOK 16.08 | NOK 15.72 | NOK 14.54 |
Performance
| 1 day | -1.27% | ||
| 1 week | -10.34% | ||
| Current month | +1.30% | ||
| 1 month | +5.26% | ||
| 3 months | +57.74% | ||
| 6 months | +168.04% | ||
| Current year | +136.72% | ||
| 1 year | +108.56% | ||
| 3 years | +34.02% | ||
| 5 years | -36.07% |
Volumes
marketsDaily volume
2,467,065
Estimated daily volume
2,467,065
Avg. Volume 20 sessions
703,393
Daily volume ratio
3.51
Avg. Volume 20 sessions NOK
10,972,930.8
Avg. Volume 20 sessions USD
1,187,786.84
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,386,879,036
Market Cap (USD)
366,619,495
Net sales ()
20,484,000
Net sales (USD)
2,217,332
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
82,123
Free-Float
56.16%
Free-Float capitalization (NOK)
1,886,574,675
Free-Float capitalization (USD)
204,216,049
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
16.13
Moving average 20 days
15.83
Moving average 50 days
14.39
Moving average 100 days
12.64
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
51.56
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -10.34% | +108.56% | +34.02% | 367M | |
| -0.53% | -1.89% | -10.03% | +62.38% | 147B | |
| -2.75% | -5.69% | +101.64% | +151.23% | 55.89B | |
| -8.21% | -5.75% | +161.94% | +187.87% | 25.53B | |
| -4.02% | -6.00% | +74.19% | +52.76% | 20.29B | |
| +0.77% | -1.72% | -25.27% | +113.74% | 7.31B | |
| -10.15% | -10.46% | -69.17% | - | 5.96B | |
| +1.57% | +6.15% | +44.16% | +669.02% | 5.84B | |
| -2.05% | -8.54% | +60.82% | +446.79% | 5.02B | |
| +1.71% | -3.69% | +5.40% | +12.94% | 4.83B | |
| Average | -2.49% | -4.39% | +45.22% | +192.30% | 27.79B | |
| Weighted average by Cap. | -2.05% | -2.44% | +35.55% | +112.29% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb617c4860b39f0380f3ec40.d-Z7ux3tj0_p1_lzREIsI34p3piil4LkWL5JVNr4zRU.BLUD0keqxTWv5Ls0BQRPRzR_sano0MjTbeohMpCemHYo1y7jSJv7GKDjtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:07 | 15.60 | 1 | 2,467,065 |
| 19:25:07 | 15.60 | 1,628 | 2,467,064 |
| 19:25:07 | 15.60 | 2,906 | 2,465,436 |
| 19:25:07 | 15.60 | 1 | 2,462,530 |
| 19:25:07 | 15.60 | 208 | 2,462,529 |
| 19:25:07 | 15.60 | 15 | 2,462,321 |
| 19:25:07 | 15.60 | 706 | 2,462,306 |
| 19:25:07 | 15.60 | 5,000 | 2,461,600 |
| 19:25:07 | 15.60 | 325 | 2,456,600 |
| 19:25:07 | 15.60 | 900 | 2,456,275 |
Price Extremes
| 1 week | 14.54 |  | 16.78 |
| 1 month | 14.14 | | 17.9 |
| Current year | 5 | | 17.9 |
| 1 year | 5 | | 17.9 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +136.72% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
