|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 NOK | +1.79% |
|
+19.20% | +90.29% |
| 07-10 | PoLight ASA Receives Follow-On Purchase Order from Consumer OEM for AR|MR Use | CI |
| 07-10 | PoLight Receives Follow-on Order for TLens | MT |
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.46 | NOK 10.92 | NOK 11.46 | NOK 12.32 | NOK 12.54 |
| Volume | 185,291 | 1,383,222 | 877,489 | 989,317 | 724,009 |
| Change | -0.57% | +4.40% | +4.95% | +7.50% | +1.79% |
| Opening | NOK 10.64 | NOK 10.84 | NOK 11.26 | NOK 11.38 | NOK 12.38 |
| High | NOK 10.68 | NOK 11.20 | NOK 11.68 | NOK 12.36 | NOK 12.70 |
| Low | NOK 10.28 | NOK 9.800 | NOK 10.94 | NOK 11.26 | NOK 12.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | +19.20% | ||
| Current month | +24.40% | ||
| 1 month | +47.70% | ||
| 3 months | +119.23% | ||
| 6 months | +80.95% | ||
| Current year | +90.29% | ||
| 1 year | +181.80% | ||
| 3 years | +3.81% | ||
| 5 years | -62.68% |
Volumes
marketsDaily volume
724,009
Estimated daily volume
1,039,695
Avg. Volume 20 sessions
579,117
Daily volume ratio
1.8
Avg. Volume 20 sessions NOK
7,262,127.18
Avg. Volume 20 sessions USD
746,343.33
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,626,447,157
Market Cap (USD)
271,540,940
Net sales ()
20,484,000
Net sales (USD)
2,117,783
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
78,436
Free-Float
58.49 %
Free-Float capitalization (NOK)
1,534,327,810
Free-Float capitalization (USD)
158,629,811
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.37
Moving average 50 days
8.489
Moving average 100 days
7.272
Price spread / (MMA5)
-11.20%
Price spread / (MMA20)
-17.28%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-42.01%
STIM
RSI 9 days
69.39
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +19.20% | +181.80% | +3.81% | 272M | |
| -1.84% | +9.64% | +89.98% | +84.63% | 17.6B | |
| -3.09% | -3.32% | -24.40% | - | 7.51B | |
| +1.71% | -10.06% | +76.93% | +1,114.47% | 7.01B | |
| -0.04% | +7.29% | +58.90% | +23.97% | 4.64B | |
| -1.19% | -8.10% | +34.50% | -3.79% | 2.52B | |
| -3.61% | -3.61% | +41.28% | +45.66% | 2.06B | |
| -2.58% | -19.80% | +13.53% | +61.59% | 1.85B | |
| +0.56% | -11.63% | +34.77% | +77.39% | 1.52B | |
| -2.71% | -0.35% | +15.73% | +112.59% | 1.25B | |
| Average | -1.10% | -2.51% | +52.30% | +168.92% | 4.62B | |
| Weighted average by Cap. | -1.31% | -0.01% | +54.76% | +254.85% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330edd1.Jqm1hrb0ODVmBiyhLOsfCDAyPPH9ujTZjTZuP15kyYk.XMrM_9iMQFsoUx3JFLJ0eWpnTrS62xnvu0UodxAmivpHyvnKwcV_XA9TZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:39 | 12.54 | 4,900 | 724,009 |
| 16:07:06 | 12.54 | 500 | 719,109 |
| 16:06:43 | 12.54 | 260 | 718,609 |
| 16:06:31 | 12.52 | 3,453 | 718,349 |
| 16:06:31 | 12.52 | 7 | 714,896 |
| 16:06:31 | 12.52 | 8 | 714,889 |
| 16:06:31 | 12.52 | 8 | 714,881 |
| 16:06:31 | 12.52 | 500 | 714,873 |
| 16:06:29 | 12.52 | 6,000 | 714,373 |
| 16:06:29 | 12.52 | 8 | 708,373 |
Course Extremes
| 1 week | 9.8 |  | 12.7 |
| 1 month | 8.49 | | 12.7 |
| Current year | 5 | | 12.7 |
| 1 year | 4.16 | | 12.7 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 40 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +86.95% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
