|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824.90 ILa | -1.23% |
|
-0.92% | -19.05% |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 832.60 | ILA 825.30 | ILA 836.60 | ILA 835.20 | ILA 824.90 |
| Volume | 1,245 | 2,999 | 2,565 | 3,337 | 2,716 |
| Change | +0.91% | -0.88% | +1.37% | -0.17% | -1.23% |
| Opening | ILA 825.10 | ILA 832.60 | ILA 825.30 | ILA 836.60 | ILA 802.90 |
| High | ILA 845.70 | ILA 838.00 | ILA 846.10 | ILA 867.20 | ILA 909.40 |
| Low | ILA 809.80 | ILA 806.40 | ILA 818.90 | ILA 825.00 | ILA 802.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.92% | ||
| Current month | -5.13% | ||
| 1 month | -0.27% | ||
| 3 months | -3.11% | ||
| 6 months | -20.15% | ||
| Current year | -19.05% | ||
| 1 year | -28.27% | ||
| 3 years | -9.32% | ||
| 5 years | -32.77% |
Volumes
marketsDaily volume
2,716
Estimated daily volume
2,716
Avg. Volume 20 sessions
26,703
Daily volume ratio
0.1
Avg. Volume 20 sessions ILa
22,027,304.7
Avg. Volume 20 sessions USD
72,227.53
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
881,650,423
Market Cap (USD)
289,473,823
Net sales ()
925,563,000
Net sales (USD)
303,891,716
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
604,158
Free-Float
42.59 %
Free-Float capitalization (ILa)
375,510,887
Free-Float capitalization (USD)
123,292,145
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
830.92
Moving average 20 days
837.35
Moving average 50 days
857.35
Moving average 100 days
871.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.64%
RSI 9 days
50.88
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.92% | -28.27% | -9.32% | 289M | |
| +0.54% | +0.03% | +13.10% | +33.16% | 128B | |
| -9.90% | -10.80% | +427.49% | +155.03% | 43.52B | |
| -1.23% | -0.29% | -3.78% | -39.24% | 42.27B | |
| -2.30% | +5.30% | +17.10% | -22.27% | 34.1B | |
| -3.75% | +9.77% | +45.31% | +70.91% | 25.11B | |
| -2.27% | +1.94% | -5.76% | -35.65% | 19.47B | |
| -2.76% | +12.64% | +64.09% | +227.42% | 17.9B | |
| -0.68% | +0.15% | +27.50% | +389.30% | 17.38B | |
| -5.78% | +4.28% | +291.92% | +521.60% | 16.62B | |
| Average | -2.94% | +1.51% | +84.87% | +129.09% | 34.42B | |
| Weighted average by Cap. | -2.29% | +0.67% | +81.89% | +84.67% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b5782.Jv7gm_olHAU9vS7arVdjUTDdu0JbLcsmaBFh_wpZ7yM.d4nY1bdmblJ4ihyK_BwONXfv8DB2auZWJ2I-rVoIukdPrNapiHZdPVqKYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:24 | 830.30 | 415 | 5,621 |
| 14:44:24 | 830.30 | 415 | 5,206 |
| 14:44:24 | 830.30 | 415 | 4,791 |
| 14:44:24 | 830.30 | 415 | 4,376 |
| 14:44:24 | 830.30 | 415 | 3,961 |
| 14:44:24 | 830.30 | 415 | 3,546 |
Course Extremes
| 1 week | 802.9 |  | 909.4 |
| 1 month | 785.1 | | 930 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,196 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
