|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.40 ILa | -1.92% |
|
-5.65% | -20.37% |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 862.20 | ILA 847.30 | ILA 830.20 | ILA 827.30 | ILA 811.40 |
| Volume | 9,696 | 7,703 | 25,821 | 11,065 | 9,870 |
| Change | +0.26% | -1.73% | -2.02% | -0.35% | -1.92% |
| Opening | ILA 860.00 | ILA 929.50 | ILA 847.30 | ILA 812.30 | ILA 867.00 |
| High | ILA 926.60 | ILA 929.50 | ILA 847.30 | ILA 842.70 | ILA 867.00 |
| Low | ILA 860.00 | ILA 836.90 | ILA 822.30 | ILA 812.30 | ILA 785.10 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.65% | ||
| Current month | -6.68% | ||
| 1 month | -3.81% | ||
| 3 months | -2.19% | ||
| 6 months | -20.53% | ||
| Current year | -20.37% | ||
| 1 year | -28.51% | ||
| 3 years | -14.22% | ||
| 5 years | -35.09% |
Volumes
marketsDaily volume
9,870
Estimated daily volume
9,870
Avg. Volume 20 sessions
23,887
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
19,381,911.8
Avg. Volume 20 sessions USD
64,541.77
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
867,221,666
Market Cap (USD)
288,439,322
Net sales ()
925,563,000
Net sales (USD)
307,843,744
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
612,015
Free-Float
42.59 %
Free-Float capitalization (ILa)
369,365,418
Free-Float capitalization (USD)
122,851,533
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
835.68
Moving average 20 days
838.1
Moving average 50 days
867.25
Moving average 100 days
888.62
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+9.52%
RSI 9 days
39.73
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.65% | -28.51% | -14.22% | 288M | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| -1.81% | -0.39% | -7.53% | -41.75% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| -3.01% | -11.29% | +12.87% | +7.41% | 16.39B | |
| Average | -0.67% | -5.36% | +102.57% | +95.29% | 33.63B | |
| Weighted average by Cap. | -0.13% | -4.38% | +106.56% | +72.46% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa50710b1791.zKyoOGjnU9rsttOLmru-QoVnbwU2nIgrYN-Jr-wBlLE.tdnsVQW0OaqZ26e89vfQNOJSWkx73thSWOq55YAw3viO4uVUXJIcvtn4uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:04 | 823.50 | 1,018 | 19,032 |
| 14:44:04 | 823.50 | 1,018 | 18,014 |
| 14:44:04 | 823.50 | 1,018 | 16,996 |
| 14:44:04 | 823.50 | 1,018 | 15,978 |
| 14:44:04 | 823.50 | 1,018 | 14,960 |
| 14:44:04 | 823.50 | 1,018 | 13,942 |
Course Extremes
| 1 week | 785.1 |  | 929.5 |
| 1 month | 776.4 | | 930 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,196 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
