|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.32 USD | -0.01% |
|
+0.92% | +37.58% |
Stock exchange
Nasdaq
BPOP 171.32 $
-0.01%
109M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $169.75 | $168.19 | $167.23 | $170.57 | $171.33 |
| Volume | 335,493 | 482,195 | 588,010 | 747,362 | 413,886 |
| Change | 0.00% | -0.92% | -0.57% | +2.00% | +0.45% |
| Opening | $170.57 | $170.12 | $168.48 | $168.67 | $171.01 |
| High | $171.02 | $170.54 | $170.73 | $170.98 | $173.19 |
| Low | $168.94 | $168.01 | $167.00 | $167.95 | $171.01 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.92% | ||
| Current month | +1.86% | ||
| 1 month | -2.54% | ||
| 3 months | +12.14% | ||
| 6 months | +26.06% | ||
| Current year | +37.58% | ||
| 1 year | +34.83% | ||
| 3 years | +153.39% | ||
| 5 years | +131.64% | ||
| 10 years | +340.75% |
Volumes
marketsDaily volume
637,452
Estimated daily volume
637,452
Avg. Volume 20 sessions
425,727
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
72,935,549.64
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,927,170,576
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.19 %
Free-Float capitalization (USD)
10,724,854,004
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
169.41
Moving average 20 days
172.18
Moving average 50 days
171.2
Moving average 100 days
161.18
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
49.23
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +0.92% | +34.83% | +153.39% | 10.93B | |
| -0.94% | +0.29% | +18.04% | +147.00% | 962B | |
| -0.06% | +0.58% | +23.82% | +118.78% | 441B | |
| +1.99% | +3.22% | +34.06% | +113.75% | 409B | |
| +1.06% | +5.07% | +65.50% | +168.60% | 363B | |
| +2.04% | +6.84% | +27.92% | +132.38% | 328B | |
| +1.93% | +10.17% | +40.72% | +128.01% | 296B | |
| -0.30% | +2.57% | +44.50% | +138.88% | 294B | |
| +0.87% | +3.78% | +9.95% | +116.59% | 270B | |
| +0.83% | +4.91% | +72.01% | +219.95% | 272B | |
| Average | +0.65% | +3.63% | +37.13% | +143.73% | 364.38B | |
| Weighted average by Cap. | +0.44% | +3.49% | +33.60% | +141.70% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b81.AnfaiGu6BZrzc1B4R0uQWk-yFqAuZntn60vILdVmzKw.UUXr-SyCQ9zHGQIeDXLIHw3zZvMfLEMWpXuuZuILnsg7MonmBe5P26kKGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:59 | 171.22 | 100 | 208,029 |
| 23:56:59 | 171.22 | 100 | 207,929 |
| 23:56:59 | 171.22 | 200 | 207,829 |
| 23:56:59 | 171.22 | 100 | 207,629 |
| 23:56:59 | 171.23 | 100 | 207,529 |
| 23:56:59 | 171.22 | 100 | 207,429 |
| 23:56:59 | 171.26 | 100 | 207,329 |
| 23:56:55 | 171.26 | 200 | 207,229 |
| 23:56:51 | 171.28 | 100 | 207,029 |
| 23:56:43 | 171.34 | 100 | 206,929 |
Price Extremes
| 1 week | 167 |  | 173.19 |
| 1 month | 167 | | 179.24 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 59.27 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +37.59% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
