|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 162.03 USD | +0.66% |
|
-1.18% | +30.12% |
Stock exchange
Nasdaq
BPOP 162.03 $
+0.66%
203M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $165.68 | $164.90 | $160.96 | $160.97 | $162.03 |
| Volume | 612,340 | 488,552 | 714,654 | 696,391 | 1,192,050 |
| Change | +1.20% | -0.47% | -2.39% | +0.01% | +0.66% |
| Opening | $163.97 | $165.82 | $164.75 | $162.78 | $160.97 |
| High | $166.30 | $166.56 | $164.75 | $163.43 | $162.13 |
| Low | $163.96 | $163.38 | $158.01 | $160.75 | $159.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.18% | ||
| Current month | -3.66% | ||
| 1 month | -8.41% | ||
| 3 months | +2.08% | ||
| 6 months | +23.27% | ||
| Current year | +30.12% | ||
| 1 year | +29.46% | ||
| 3 years | +153.85% | ||
| 5 years | +121.26% | ||
| 10 years | +319.44% |
Volumes
marketsDaily volume
1,252,043
Estimated daily volume
1,252,043
Avg. Volume 20 sessions
532,546
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
86,288,428.38
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,266,425,305
Net sales (USD)
3,199,222,000
Number of employees
9,238
Sales / Employee (USD)
346,311
Free-Float
59.19%
Free-Float capitalization (USD)
10,075,697,908
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
163.24
Moving average 20 days
167.77
Moving average 50 days
171.09
Moving average 100 days
162.79
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+0.47%
RSI 9 days
26.55
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.18% | +29.46% | +153.85% | 10.27B | |
| +0.10% | -1.10% | +12.16% | +134.98% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.77% | -7.72% | +12.32% | +100.17% | 407B | |
| -1.61% | -1.07% | +49.05% | +140.36% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.17% | -0.19% | +41.15% | +129.17% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.89% | -3.72% | +4.41% | +100.51% | 263B | |
| Average | -0.39% | -1.48% | +28.96% | +127.34% | 354.5B | |
| Weighted average by Cap. | -0.38% | -1.61% | +25.45% | +124.62% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d209cff74e9a183c1b0b21bc51baaca7.P565u3CYLCQAzP1AeMYtMaTVizM3fnJFr8bMwZTvPVs.CfDf00fBbVIzqY8VTLBVAeuKuF9OCSBxwZmLt_eqDxJx997LFtJcXF_0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 162.03 | 475,119 | 708,129 |
| 00:00:00 | 161.94 | 247 | 233,010 |
| 23:59:59 | 162.03 | 200 | 232,763 |
| 23:59:59 | 162.03 | 127 | 232,563 |
| 23:59:59 | 162.03 | 127 | 232,436 |
| 23:59:59 | 162.02 | 100 | 232,309 |
| 23:59:59 | 162.02 | 100 | 232,209 |
| 23:59:59 | 162.03 | 200 | 232,109 |
| 23:59:59 | 162.01 | 100 | 231,909 |
| 23:59:59 | 161.86 | 100 | 231,809 |
Price Extremes
| 1 week | 158.01 |  | 166.56 |
| 1 month | 158.01 | | 177.5 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 59.27 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +30.12% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
