POURIN SPECIAL WELDING TECHNOLOGY CO., LTD.

Quotes Pourin Special Welding Technology Co., Ltd.

Stocks

301468

CNE1000064Z3

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 30/10/2026			5-day change	1st Jan Change
23.44 ^CNY	-16.70%		-16.70%	-41.71%

10-25	Pourin Special Welding Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-21	Pourin Special Welding Technology Co., Ltd.(XSEC:301468) added to S&P Global BMI Index	CI

Stock exchange

Shenzhen S.E. 301468 23.44 ¥ -16.70% 307M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301468	23.44CNY	-16.70%	307M ¥

Quotes 5-day view: Pourin Special Welding Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	30/10/2026
Last	CN¥23.44
Volume	13,085,068
Change	-
Opening	CN¥26.80
High	CN¥27.48
Low	CN¥23.22

Performance

1 day	-16.70%
1 week	-16.70%
Current month	-21.53%
1 month	-21.53%
3 months	-11.75%
6 months	-43.53%
Current year	-41.71%
1 year	-14.28%
3 years	-3.29%

Volumes

markets

Daily volume

13,085,068

Avg. Volume 20 sessions

3,925,963

Avg. Volume 20 sessions CNY

92,024,572.72

Avg. Volume 20 sessions USD

13,830,004.94

Record volume 1

33,073,624

Record volume 2

29,400,890

Record volume 3

26,563,328

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

3,964,830,056

Market Cap (USD)

595,695,492

Net sales (CNY)

502,748,785

Net sales (USD)

75,535,441

Number of employees

981

Sales / Employee (CNY)

512,486

Sales / Employee (USD)

76,998

Free-Float

49.86%

Free-Float capitalization (CNY)

1,976,668,501

Free-Float capitalization (USD)

296,984,360

Average Daily Capital Traded

2.32%

Indicators

Moving average 5 days

26.78

Moving average 20 days

29.84

Moving average 50 days

31.76

Moving average 100 days

36.11

Price spread / (MMA5)

+14.25%

Price spread / (MMA20)

+27.30%

Price spread / (MMA50)

+35.49%

Price spread / (MMA100)

+54.05%

RSI 9 days

23.14

RSI 14 days

27.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POURIN SPECIAL WELDING TECHNOLOGY CO., LTD.	-16.70%	-16.70%	-14.28%	-3.29%	596M
PARKER-HANNIFIN CORPORATION	-3.08%	+2.19%	+16.20%	+143.49%	113B
ATLAS COPCO AB	-2.36%	+4.31%	+11.49%	+28.69%	87.62B
W.W. GRAINGER, INC.	-0.93%	+0.69%	+42.14%	+87.20%	64.02B
FASTENAL COMPANY	-1.22%	0.00%	+24.93%	+78.29%	59.56B
KEYSIGHT TECHNOLOGIES, INC.	-6.86%	-2.40%	+75.17%	+156.56%	52.3B
FANUC CORPORATION	-1.57%	+2.09%	+17.34%	+56.15%	33.49B
INGERSOLL RAND INC.	+0.05%	+8.94%	+1.68%	+32.16%	30.74B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.76%	+3.25%	+41.06%	+82.98%	31.05B
DOVER CORPORATION	-1.25%	+4.29%	+15.32%	+61.77%	27.63B
Average	-3.22%	+0.73%	+23.10%	+72.40%	50.05B
Weighted average by Cap.	-2.17%	+2.20%	+26.54%	+88.67%