|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 156.26 USD | -7.25% |
|
+3.52% | +47.05% |
| 08-26 | Powell Industries, Inc. Presents at 17th Annual Midwest IDEAS Conference, Aug-26-2026 07:55 AM | |
| 08-18 | Powell Industries Insider Sold Shares Worth $456,863, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
POWL 156.26 $
-7.25%
98.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWL | 156.26USD | -7.25% | 98.72M $ | ||
CBOE
| POWL | 156.13USD | -7.32% | 3.61M $ | |
|
Tradegate
| PW2 | 140.00EUR | -6.23% | 48.44K € | |
|
Boerse Muenchen
| PW2 | 141.25EUR | -4.72% | 10.45K € | |
|
Deutsche Boerse AG
| PW2 | 145.55EUR | -1.82% | 5.82K € | |
|
Borsa Italiana
| 1POWL | 174.55EUR | +4.52% | 349.1 € | |
|
Börse Stuttgart
| PW2 | 138.50EUR | -6.29% | 0 € | |
|
Xetra
| PW2 | 141.85EUR | -6.12% | 0 € |
Quotes 5-day view: Powell Industries, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $157.07 | $161.36 | $168.01 | $168.48 | $156.26 |
| Volume | 618,901 | 677,133 | 546,703 | 507,956 | 631,798 |
| Change | +4.05% | +2.73% | +4.12% | +0.28% | -7.25% |
| Opening | $152.95 | $160.59 | $168.60 | $163.85 | $157.18 |
| High | $159.31 | $162.76 | $170.20 | $170.46 | $162.50 |
| Low | $151.01 | $157.73 | $163.08 | $162.23 | $153.32 |
Performance
| 1 day | -7.25% | ||
| 1 week | +3.52% | ||
| 1 month | -15.29% | ||
| 3 months | -25.12% | ||
| 6 months | -43.64% | ||
| Current year | +47.05% | ||
| 1 year | +22.27% | ||
| 3 years | +511.59% | ||
| 5 years | +1,712.76% | ||
| 10 years | +1,224.61% |
Volumes
marketsDaily volume
631,798
Estimated daily volume
631,798
Avg. Volume 20 sessions
758,227
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
118,480,551.02
Record volume 1
5,279,574
Record volume 2
4,885,011
Record volume 3
4,709,901
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,692,952,450
Net sales (USD)
1,104,318,000
Number of employees
3,143
Sales / Employee (USD)
351,358
Free-Float
74.59%
Free-Float capitalization (USD)
4,528,314,324
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
162.24
Moving average 20 days
175.44
Moving average 50 days
180.71
Moving average 100 days
210.79
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+34.90%
RSI 9 days
48.62
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | +3.52% | +22.27% | +511.59% | 5.69B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 156B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.80% | +1.15% | +7.84% | +204.79% | 116.38B | |
| Weighted average by Cap. | -4.09% | +0.91% | +3.09% | +148.45% |
Historical Quotes: Powell Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de38070311f.itkMaCCdoX7pmgiDvBGFv-qn9CUA2p0mgon1kIVu5IA.wIptPmr82weE80X30VXB3aPKzEthjcxj0uux_exandfbtm8cRvP7EKHSQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 156.26 | 76,489 | 469,799 |
| 23:59:59 | 156.23 | 40 | 393,310 |
| 23:59:59 | 156.23 | 40 | 393,270 |
| 23:59:59 | 156.23 | 40 | 393,230 |
| 23:59:59 | 156.24 | 365 | 393,190 |
| 23:59:59 | 156.25 | 66 | 392,825 |
| 23:59:59 | 156.31 | 40 | 392,759 |
| 23:59:59 | 156.31 | 280 | 392,719 |
| 23:59:59 | 156.31 | 58 | 392,439 |
| 23:59:59 | 156.32 | 50 | 392,381 |
Price Extremes
| 1 week | 151.01 |  | 170.46 |
| 1 month | 143.25 | | 207.52 |
| Current year | 107.33 | | 328 |
| 1 year | 92.59 | | 328 |
| 3 years | 25.02 | | 328 |
| 5 years | 6.27 | | 328 |
| 10 years | 5.21 | | 328 |
Monthly variations
Annual variations
| 2026 | +47.05% | ||
| 2025 | +43.82% | ||
| 2024 | +150.74% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | -.--% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | -.--% | ||
| 1984 | -53.12% |
- Stock Market
- Stocks
- POWL Stock
- Quotes Powell Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
