Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Real-time Estimate Cboe Europe Other stock markets 11:34:05 03/08/2026 +04			5-day change	1st Jan Change
20.02 ^SEK	+0.38%		-0.20%	-33.20%

07-17	Powercell Chairman Katarina Bonde buys her first shares in the company	FW
07-17	DNB Carnegie cuts justified value for Powercell	FW

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm

PowerCell Sweden AB(PCELL) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	SEK 19.96	SEK 19.63	SEK 20.28	SEK 19.95	SEK 20.12
Volume	147,976	124,096	163,157	239,895	6,566
Change	-0.40%	-1.65%	+3.31%	-1.63%	+0.38%
Opening	SEK 20.46	SEK 19.50	SEK 19.75	SEK 20.64	SEK 19.95
High	SEK 20.46	SEK 20.20	SEK 20.54	SEK 21.02	SEK 20.32
Low	SEK 19.36	SEK 19.42	SEK 19.31	SEK 19.78	SEK 19.94

Performance

1 day	+0.38%
1 week	-0.20%
Current month	+0.25%
1 month	-9.91%
3 months	-28.11%
6 months	-24.41%
Current year	-33.20%
1 year	-33.77%
3 years	-78.26%
5 years	-89.36%
10 years	-29.82%

Volumes

markets

Daily volume

6,566

Estimated daily volume

129,204

Avg. Volume 20 sessions

259,521

Daily volume ratio

0.5

Avg. Volume 20 sessions SEK

5,196,908.03

Avg. Volume 20 sessions USD

545,488.25

Record volume 1

7,207,109

Record volume 2

5,281,863

Record volume 3

5,057,872

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

1,160,243,983

Market Cap (USD)

121,649,980

Net sales (SEK)

384,958,000

Net sales (USD)

40,362,315

Number of employees

154

Sales / Employee (SEK)

2,499,727

Sales / Employee (USD)

262,093

Free-Float

85.79 %

Free-Float capitalization (SEK)

995,426,619

Free-Float capitalization (USD)

104,369,107

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

19.97

Moving average 20 days

20.44

Moving average 50 days

24.06

Moving average 100 days

22.86

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+20.16%

Price spread / (MMA100)

+14.18%

STIM

RSI 9 days

47.12

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POWERCELL SWEDEN AB	+0.38%	-0.20%	-33.77%	-78.26%	122M
GENERAC HOLDINGS, INC.	+2.71%	-2.43%	+1.80%	+70.00%	11.63B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	+2.07%	+8.98%	+12.29%	+29.82%	2.69B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	+10.00%	+9.85%	-16.79%	+167.71%	1.9B
SPG CO., LTD.	+23.18%	+32.12%	+293.35%	+203.21%	1.46B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	+3.50%	+6.92%	-16.26%	+6.63%	937M
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	+2.51%	+6.81%	-35.58%	-	751M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	+4.81%	+5.36%	+0.56%	+38.27%	700M
KEMPOWER OYJ	-0.53%	+4.25%	-34.14%	-75.78%	656M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	+1.35%	+3.93%	-27.08%	-	465M
Average	+5.00%	+4.79%	+14.44%	+45.20%	2.13B
Weighted average by Cap.	+4.63%	+2.10%	+17.34%	+73.80%

See all sector performances

Historical Quotes: PowerCell Sweden AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4f22.xJZZ7KzjYCcUtUJrko0fspc4GzzBDqGS1f4YsB3wby0.8tkO1eKPKkMm0TIxq_Rw-9ZOLleGYcT0k69R91ukPW61wAiV6KAHbFLsGw

Date	Price	Volume	Total
11:28:40	20.12	100	6,566
11:27:23	20.00	61	6,466
11:26:13	20.10	99	6,405
11:23:10	20.02	40	6,306
11:22:16	20.14	99	6,266
11:21:00	20.10	456	6,167
11:21:00	20.10	53	5,711
11:21:00	20.10	491	5,658
11:17:28	20.04	574	5,167
11:13:24	20.06	200	4,593