|
Real-time Estimate
Cboe Europe
11:45:05 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.70 SEK | -0.73% |
|
+8.33% | -27.05% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Nasdaq Stockholm
PCELL 21.80 kr
-0.27%
198K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 21.80SEK | -0.27% | 198K kr | ||
Tradegate
| 27W | 1.933EUR | -1.48% | 9.63K € | |
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
CBOE
| 21.65SEK | -0.87% | 32.45K kr | ||
|
Boerse Muenchen
| 27W | 1.941EUR | -0.97% | 1.95K € | |
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
Deutsche Boerse AG
| 27W | 1.911EUR | +2.96% | 0 € | |
|
London S.E.
| 0G9R | 21.78SEK | -0.32% | 0 kr | |
|
Börse Stuttgart
| 27W | 1.939EUR | -0.36% | 0 € | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 20.12 | SEK 21.28 | SEK 21.18 | SEK 21.86 | SEK 21.80 |
| Volume | 88,124 | 371,927 | 118,422 | 87,818 | 9,095 |
| Change | -0.20% | +5.77% | -0.47% | +3.21% | -0.73% |
| Opening | SEK 20.00 | SEK 20.60 | SEK 21.30 | SEK 21.02 | SEK 21.78 |
| High | SEK 20.20 | SEK 22.26 | SEK 21.70 | SEK 21.88 | SEK 22.06 |
| Low | SEK 19.56 | SEK 20.42 | SEK 20.78 | SEK 20.72 | SEK 21.64 |
Performance
| 1 day | -0.69% | ||
| 1 week | +8.33% | ||
| Current month | +8.55% | ||
| 1 month | +3.70% | ||
| 3 months | -17.15% | ||
| 6 months | +29.23% | ||
| Current year | -27.05% | ||
| 1 year | -23.48% | ||
| 3 years | -66.87% | ||
| 5 years | -88.21% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
9,095
Estimated daily volume
170,531
Avg. Volume 20 sessions
114,939
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
2,494,176.3
Avg. Volume 20 sessions USD
259,626.29
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,271,324,985
Market Cap (USD)
132,560,866
Net sales (SEK)
384,958,000
Net sales (USD)
40,139,513
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
260,646
Free-Float
85.79 %
Free-Float capitalization (SEK)
1,090,728,114
Free-Float capitalization (USD)
113,730,057
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.73
Moving average 50 days
20.76
Moving average 100 days
23.49
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
60.63
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +8.33% | -23.48% | -66.87% | 133M | |
| +2.37% | +1.06% | +3.34% | +58.61% | 11.05B | |
| +0.75% | +0.15% | -17.57% | +26.60% | 2.46B | |
| +1.52% | -2.00% | -29.88% | +129.40% | 1.86B | |
| -1.59% | -0.64% | +243.33% | +132.04% | 1.53B | |
| -0.04% | +1.34% | -20.90% | +24.31% | 948M | |
| -1.37% | +3.71% | +2.44% | +48.38% | 783M | |
| +4.22% | -1.37% | -36.38% | -54.68% | 777M | |
| -0.15% | -2.84% | -39.10% | -78.09% | 660M | |
| +0.57% | -0.28% | -35.01% | - | 493M | |
| Average | +0.55% | +1.35% | +4.68% | +24.41% | 2.07B | |
| Weighted average by Cap. | +1.48% | +1.27% | +10.50% | +55.14% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b014c6977.6jhVEocdzjLQ-bF5rM1X9MM3a8186YRjG8u4AVsWZlo.ulEFQrVRoHeTn9wvxrsEpPRNEvgz3fYydqrUVCx-UmKMc2xgz1K-WLid9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 21.80 | 9 | 9,095 |
| 11:29:13 | 21.64 | 20 | 9,086 |
| 11:27:52 | 21.64 | 25 | 9,066 |
| 11:17:45 | 21.84 | 13 | 9,041 |
| 11:12:28 | 21.74 | 9 | 9,028 |
| 11:12:28 | 21.74 | 460 | 9,019 |
| 11:11:25 | 21.76 | 20 | 8,559 |
| 11:10:16 | 21.76 | 273 | 8,539 |
| 11:08:12 | 22.04 | 75 | 8,266 |
| 11:08:12 | 22.04 | 671 | 8,191 |
Price Extremes
| 1 week | 19.56 |  | 22.26 |
| 1 month | 19.56 | | 22.26 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 67.22 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -26.99% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
