Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm 20:00:00 18/09/2026 +04			5-day change	1st Jan Change
20.48 ^SEK	+0.59%		-2.29%	-31.60%

08-04	PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany	MT
08-04	Powercell wins order worth SEK 21m	FW

Stock exchange

Nasdaq Stockholm PCELL 20.48 kr +0.59% 4.02M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PCELL	20.48SEK	+0.59%	4.02M kr
CBOE		20.59SEK	+1.73%	978K kr
Boerse Muenchen	27W	1.810EUR	+1.46%	29.12K €
Tradegate	27W	1.812EUR	+0.55%	26.17K €
Berne S.E.	27W	1.726CHF	+0.94%	3.45K CHF
OTC Markets	PCELF	2.140USD	-0.93%	1.07K $
Deutsche Boerse AG	27W	1.848EUR	+4.17%	101.64 €
Börse Stuttgart	27W	1.799EUR	+0.62%	37.78 €
London S.E.	0G9R	20.86SEK	+1.93%	0 kr
CBOE	0G9R	24.05SEK	0.00%	0 kr

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm

PowerCell Sweden AB(PCELL) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	SEK 20.32	SEK 20.50	SEK 20.62	SEK 20.36	SEK 20.48
Volume	91,104	264,173	66,480	102,182	196,225
Change	-3.05%	+0.89%	+0.59%	-1.26%	+0.59%
Opening	SEK 20.74	SEK 20.34	SEK 20.40	SEK 20.72	SEK 20.42
High	SEK 20.74	SEK 21.88	SEK 20.72	SEK 21.20	SEK 20.92
Low	SEK 20.14	SEK 19.82	SEK 20.24	SEK 20.16	SEK 20.40

Performance

1 day	+0.59%
1 week	-2.29%
Current month	+1.79%
1 month	-1.92%
3 months	-11.34%
6 months	+18.38%
Current year	-31.60%
1 year	-34.98%
3 years	-66.67%
5 years	-88.22%
10 years	-27.12%

Volumes

markets

Daily volume

196,225

Estimated daily volume

196,225

Avg. Volume 20 sessions

141,675

Daily volume ratio

1.39

Avg. Volume 20 sessions SEK

2,901,504

Avg. Volume 20 sessions USD

295,204.82

Record volume 1

7,207,109

Record volume 2

5,281,863

Record volume 3

5,057,872

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,191,067,503

Market Cap (USD)

120,764,117

Net sales (SEK)

384,958,000

Net sales (USD)

39,031,468

Number of employees

154

Sales / Employee (SEK)

2,499,727

Sales / Employee (USD)

253,451

Free-Float

85.79%

Free-Float capitalization (SEK)

1,021,871,532

Free-Float capitalization (USD)

103,609,084

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

20.46

Moving average 20 days

20.64

Moving average 50 days

20.56

Moving average 100 days

23.25

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

+13.53%

RSI 9 days

44.92

RSI 14 days

46.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POWERCELL SWEDEN AB	+0.59%	-2.29%	-34.98%	-66.67%	121M
GENERAC HOLDINGS, INC.	+0.10%	+10.94%	+12.71%	+88.58%	12.25B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	+0.95%	-1.24%	-39.91%	+19.74%	2.33B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	+0.95%	-1.88%	-40.21%	+131.92%	1.8B
SPG CO., LTD.	+0.91%	+2.69%	+253.11%	+174.97%	1.59B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	+1.07%	+0.57%	-30.54%	+19.89%	901M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	+0.86%	+2.15%	+1.12%	+53.59%	777M
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	+5.88%	+7.77%	-46.07%	-46.57%	759M
KEMPOWER OYJ	-0.66%	-2.33%	-42.01%	-78.67%	625M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	0.00%	+2.90%	-36.40%	-	481M
Average	+1.06%	+2.04%	-0.32%	+32.98%	2.16B
Weighted average by Cap.	+0.57%	+6.98%	+13.04%	+76.27%

See all sector performances

Historical Quotes: PowerCell Sweden AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.oC5B98wbk2Fna7nAKYddvChx8b1Nn87MNf8brsGNEi4.0kRyo51K3UwTOo2RZMsey1Ejk98j9v2HRbFW7LDMcWLrRym0uH3qEiJf8A

Date	Price	Volume	Total
19:29:57	20.48	662	195,872
19:29:57	20.48	518	195,210
19:29:57	20.48	216	194,692
19:29:57	20.48	582	194,476
19:29:57	20.48	659	193,894
19:29:57	20.48	3,208	193,235
19:29:57	20.48	757	190,027
19:29:57	20.48	1,171	189,270