|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | +0.24% |
|
-0.24% | -20.49% |
| 07-01 | Powerfleet Launches SafeGuard AI-Powered Risk Intelligence Solution For Australian Operators | CI |
| 07-01 | PowerFleet Authorizes $30 Million Share Repurchase Program | MT |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.320 | $4.300 | $4.290 | $4.220 | $4.230 |
| Volume | 730,779 | 1,216,711 | 952,829 | 1,047,434 | 928,719 |
| Change | +1.89% | -0.46% | -0.23% | -1.63% | +0.24% |
| Opening | $4.250 | $4.330 | $4.360 | $4.290 | $4.110 |
| High | $4.350 | $4.440 | $4.478 | $4.290 | $4.265 |
| Low | $4.191 | $4.285 | $4.210 | $4.165 | $4.070 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| Current month | +10.44% | ||
| 1 month | +3.42% | ||
| 3 months | +23.32% | ||
| 6 months | -23.78% | ||
| Current year | -20.49% | ||
| 1 year | -6.62% | ||
| 3 years | +46.88% | ||
| 5 years | -38.52% | ||
| 10 years | -14.55% |
Volumes
marketsDaily volume
928,719
Estimated daily volume
928,719
Avg. Volume 20 sessions
1,454,583
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
6,152,886.09
Record volume 1
13,698,637
Record volume 2
10,434,983
Record volume 3
9,564,755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
559,188,563
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
91.54 %
Free-Float capitalization (USD)
527,548,400
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4.274
Moving average 20 days
4.098
Moving average 50 days
3.812
Moving average 100 days
3.519
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-16.82%
RSI 9 days
54.48
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.24% | -6.62% | +46.88% | 559M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.10% | -0.04% | -16.43% | +33.83% | 67.67B | |
| Weighted average by Cap. | -0.52% | -4.69% | -19.64% | +26.15% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f5b50d91da305.biz1idJuEgixxZ_Rcj2E89KM7vGBfzQu6QcL52AVKkE.CgG7y4cZeXjls-uWNGL0lp673MbOK25Ik3FOszJiRyw6Zb26sQdrb8Ckyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.230 | 134,490 | 646,572 |
| 23:59:56 | 4.250 | 700 | 512,082 |
| 23:59:56 | 4.250 | 199 | 511,382 |
| 23:59:56 | 4.250 | 200 | 511,183 |
| 23:59:56 | 4.250 | 500 | 510,983 |
| 23:59:56 | 4.250 | 379 | 510,483 |
| 23:59:56 | 4.250 | 600 | 510,104 |
| 23:59:56 | 4.250 | 446 | 509,504 |
| 23:59:56 | 4.250 | 100 | 509,058 |
| 23:59:56 | 4.245 | 600 | 508,958 |
Course Extremes
| 1 week | 4.07 |  | 4.48 |
| 1 month | 3.6 | | 4.51 |
| Current year | 2.78 | | 5.81 |
| 1 year | 2.78 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
