|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.700 USD | +0.37% |
|
+4.25% | -49.25% |
Stock exchange
Nasdaq
AIOT 2.700 $
+0.37%
4.07M
$
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.620 | $2.660 | $2.600 | $2.690 | $2.700 |
| Volume | 1,105,707 | 957,909 | 768,931 | 1,403,396 | 1,507,036 |
| Change | +1.16% | +1.53% | -2.26% | +3.46% | +0.37% |
| Opening | $2.580 | $2.580 | $2.660 | $2.610 | $2.680 |
| High | $2.625 | $2.705 | $2.660 | $2.750 | $2.710 |
| Low | $2.545 | $2.561 | $2.590 | $2.595 | $2.632 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.25% | ||
| Current month | -4.93% | ||
| 1 month | +3.05% | ||
| 3 months | -30.95% | ||
| 6 months | -12.62% | ||
| Current year | -49.25% | ||
| 1 year | -48.47% | ||
| 3 years | +46.74% | ||
| 5 years | -59.52% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
1,507,037
Estimated daily volume
1,507,037
Avg. Volume 20 sessions
1,342,141
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,623,780.7
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
355,185,130
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33%
Free-Float capitalization (USD)
338,502,323
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.654
Moving average 50 days
2.837
Moving average 100 days
3.39
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
45.75
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.25% | -48.47% | +46.74% | 355M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.00% | -4.44% | +13.83% | +129.64% | 49.17B | |
| Average | -0.52% | +3.12% | -5.48% | +83.14% | 107.16B | |
| Weighted average by Cap. | +0.07% | +2.77% | -1.33% | +89.29% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a8b24e6be98e.LWhuC-bcYhjXddWBtK2Mn-7vBTjGhJqN03sP0iq5A-4.eDBdPa-uOlWeQrzxzf-77oTcQWeD4OPHsAFVgX3MNNcbEjp_ircaSogRkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.700 | 141,765 | 1,393,024 |
| 23:59:59 | 2.700 | 100 | 1,251,259 |
| 23:59:59 | 2.700 | 300 | 1,251,159 |
| 23:59:57 | 2.705 | 1,400 | 1,250,859 |
| 23:59:56 | 2.700 | 400 | 1,249,459 |
| 23:59:56 | 2.710 | 232 | 1,249,059 |
| 23:59:56 | 2.705 | 1,500 | 1,248,827 |
| 23:59:56 | 2.705 | 100 | 1,247,327 |
| 23:59:56 | 2.700 | 900 | 1,247,227 |
| 23:59:56 | 2.700 | 939 | 1,246,327 |
Price Extremes
| 1 week | 2.56 |  | 2.75 |
| 1 month | 2.28 | | 2.89 |
| Current year | 2.28 | | 5.81 |
| 1 year | 2.28 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
