|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +1.69% |
|
-0.66% | -43.61% |
| 08-12 | Powerfleet Names Paul Lalljie President, CFO; David Wilson Exits | MT |
| 08-11 | Raymond James Downgrades PowerFleet to Market Perform From Outperform | MT |
Stock exchange
Nasdaq
AIOT 3.000 $
+1.69%
2.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIOT | 3.000USD | +1.69% | 2.46M $ | ||
CBOE
| AIOT | 2.995USD | +1.70% | 117K $ | |
|
Tradegate
| 3LO | 2.583EUR | +1.81% | 382.28 € | |
|
Börse Stuttgart
| 3LO | 2.562EUR | +1.51% | 0 € | |
|
Deutsche Boerse AG
| 3LO | 2.445EUR | +1.54% | 0 € | |
|
Johannesburg S.E.
| PWR | 48.00ZAR | 0.00% | 0 R | |
|
Boerse Muenchen
| 3LO | 2.554EUR | +0.55% | 0 € |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.020 | $2.960 | $2.970 | $2.950 | $3.000 |
| Volume | 604,538 | 1,293,557 | 1,508,624 | 1,302,189 | 820,117 |
| Change | -0.66% | -1.99% | +0.34% | -0.67% | +1.69% |
| Opening | $2.990 | $2.990 | $2.965 | $2.960 | $3.000 |
| High | $3.055 | $3.020 | $3.010 | $2.980 | $3.030 |
| Low | $2.990 | $2.925 | $2.950 | $2.920 | $2.970 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.66% | ||
| 1 month | +5.63% | ||
| 3 months | -28.74% | ||
| 6 months | -7.98% | ||
| Current year | -43.61% | ||
| 1 year | -42.75% | ||
| 3 years | +33.93% | ||
| 5 years | -56.40% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
820,117
Estimated daily volume
820,117
Avg. Volume 20 sessions
1,365,006
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,095,018
Record volume 1
15,079,147
Record volume 2
13,698,637
Record volume 3
10,434,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
396,725,754
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.33 %
Free-Float capitalization (USD)
377,527,971
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
2.988
Moving average 20 days
3.006
Moving average 50 days
3.629
Moving average 100 days
3.611
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
38.49
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -0.66% | -42.75% | +33.93% | 397M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.03% | -3.82% | -13.36% | +35.14% | 75.96B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.21% | +35.55% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a414d22081a8.y3ag602HwI6xFBpbZJJwnopN1ub8onI6ZzJ01uMCZgE.-THRpCj-iPbQYkMKDfZI8bJ-p5CwzBZsK3M7-7tqC07_RpXcB-GV64hbSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.000 | 79,870 | 719,219 |
| 23:59:58 | 3.000 | 1,000 | 639,349 |
| 23:59:58 | 2.995 | 212 | 638,349 |
| 23:59:57 | 2.995 | 100 | 638,137 |
| 23:59:57 | 2.995 | 100 | 638,037 |
| 23:59:57 | 2.995 | 100 | 637,937 |
| 23:59:57 | 2.995 | 100 | 637,837 |
| 23:59:57 | 2.995 | 100 | 637,737 |
| 23:59:57 | 2.995 | 100 | 637,637 |
Price Extremes
| 1 week | 2.92 |  | 3.03 |
| 1 month | 2.85 | | 3.22 |
| Current year | 2.78 | | 5.81 |
| 1 year | 2.78 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -43.61% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
